Indicators

Paychex (NQ: PAYX )

125.65 +0.46 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.52	13.92	13.44	13.58	15,129,272	-0.53(-3.75%)
Feb 26, 2009	14.42	14.50	14.07	14.11	11,192,322	-0.42(-2.88%)
Feb 25, 2009	14.52	14.72	14.16	14.53	9,883,746	-0.19(-1.30%)
Feb 24, 2009	14.45	14.78	14.32	14.72	7,059,179	+0.40(+2.79%)
Feb 23, 2009	14.82	14.85	14.30	14.32	7,406,890	-0.44(-2.96%)
Feb 20, 2009	14.60	14.86	14.54	14.76	11,354,482	+0.06(+0.38%)
Feb 19, 2009	15.20	15.36	14.69	14.70	7,427,104	-0.43(-2.85%)
Feb 18, 2009	14.98	15.30	14.78	15.14	5,558,287	+0.35(+2.37%)
Feb 17, 2009	15.05	15.25	14.76	14.78	8,714,252	-0.63(-4.08%)
Feb 13, 2009	15.64	15.71	15.39	15.41	4,119,563	-0.23(-1.46%)
Feb 12, 2009	15.20	15.64	15.17	15.64	6,306,037	+0.01(+0.08%)
Feb 11, 2009	15.45	15.82	15.41	15.63	5,108,937	+0.13(+0.83%)
Feb 10, 2009	16.28	16.34	15.46	15.50	10,360,284	-0.84(-5.13%)
Feb 09, 2009	16.38	16.50	16.23	16.34	6,742,333	-0.25(-1.49%)
Feb 06, 2009	16.15	16.64	15.95	16.58	9,067,376	+0.57(+3.54%)
Feb 05, 2009	15.19	16.15	15.19	16.02	8,766,141	+0.42(+2.73%)
Feb 04, 2009	15.37	15.90	15.37	15.59	8,067,370	-0.11(-0.71%)
Feb 03, 2009	15.24	15.75	15.12	15.70	8,203,327	+0.64(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.