Indicators

Neogenomics Inc (NQ: NEO )

14.99 -0.14 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.17	28.80	26.61	28.33	1,830,300	+0.82(+2.98%)
Feb 27, 2020	28.51	28.94	23.92	27.51	2,622,599	-2.48(-8.27%)
Feb 26, 2020	29.44	30.93	29.40	29.99	758,965	+0.53(+1.80%)
Feb 25, 2020	30.56	30.80	29.31	29.46	776,102	-0.82(-2.71%)
Feb 24, 2020	30.99	31.00	29.38	30.28	1,068,077	-2.21(-6.80%)
Feb 21, 2020	33.08	33.16	32.26	32.49	756,100	-0.61(-1.84%)
Feb 20, 2020	34.37	34.41	32.64	33.10	630,302	-1.37(-3.96%)
Feb 19, 2020	34.30	34.79	34.21	34.47	509,509	+0.39(+1.13%)
Feb 18, 2020	34.14	34.97	34.03	34.08	443,711	-0.10(-0.29%)
Feb 14, 2020	34.17	34.67	33.88	34.18	509,800	-0.02(-0.06%)
Feb 13, 2020	34.12	34.83	33.88	34.20	518,894	-0.32(-0.94%)
Feb 12, 2020	33.62	34.54	33.14	34.52	674,187	+1.09(+3.26%)
Feb 11, 2020	32.44	33.66	32.16	33.44	617,781	+1.32(+4.09%)
Feb 10, 2020	31.27	32.18	31.20	32.12	559,288	+0.95(+3.05%)
Feb 07, 2020	31.40	31.78	30.80	31.17	559,100	-0.23(-0.73%)
Feb 06, 2020	31.70	31.94	30.92	31.40	859,979	+0.10(+0.32%)
Feb 05, 2020	32.96	33.05	31.02	31.30	1,016,356	-1.23(-3.78%)
Feb 04, 2020	32.78	33.09	32.46	32.53	897,823	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.