Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.270	1.300	1.190	1.200	315,400	-0.05(-4.00%)
Feb 25, 2021	1.330	1.350	1.220	1.250	249,910	-0.08(-6.02%)
Feb 24, 2021	1.340	1.400	1.320	1.330	238,680	+0.02(+1.53%)
Feb 23, 2021	1.390	1.400	1.260	1.310	292,938	-0.09(-6.43%)
Feb 22, 2021	1.490	1.490	1.400	1.400	227,975	-0.03(-2.10%)
Feb 19, 2021	1.450	1.490	1.378	1.430	354,300	-0.02(-1.38%)
Feb 18, 2021	1.540	1.560	1.450	1.450	273,008	-0.12(-7.64%)
Feb 17, 2021	1.600	1.650	1.510	1.570	498,570	-0.02(-1.26%)
Feb 16, 2021	1.470	1.640	1.430	1.590	1,518,115	+0.18(+12.77%)
Feb 12, 2021	1.460	1.490	1.360	1.410	580,700	-0.07(-4.73%)
Feb 11, 2021	1.600	1.600	1.460	1.480	470,465	-0.03(-1.99%)
Feb 10, 2021	1.600	1.610	1.470	1.510	757,247	-0.01(-0.66%)
Feb 09, 2021	1.490	1.530	1.430	1.520	721,901	+0.04(+2.70%)
Feb 08, 2021	1.370	1.490	1.340	1.480	1,176,910	+0.16(+12.12%)
Feb 05, 2021	1.330	1.330	1.270	1.320	355,200	+0.03(+2.33%)
Feb 04, 2021	1.270	1.290	1.240	1.290	251,948	+0.03(+2.38%)
Feb 03, 2021	1.250	1.270	1.240	1.260	262,424	+0.00(+0.00%)
Feb 02, 2021	1.260	1.270	1.230	1.260	179,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.