Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.63	113.39	110.89	111.09	231,802	-0.63(-0.56%)
Feb 27, 2023	114.21	114.42	110.56	111.72	161,871	-1.67(-1.47%)
Feb 24, 2023	114.40	115.04	111.62	113.39	234,067	-1.52(-1.32%)
Feb 23, 2023	113.90	117.40	113.25	114.91	272,124	+0.56(+0.49%)
Feb 22, 2023	112.19	115.19	111.40	114.35	251,793	+2.03(+1.81%)
Feb 21, 2023	113.63	117.11	111.58	112.31	228,121	-4.34(-3.72%)
Feb 17, 2023	111.28	120.11	108.55	116.65	566,277	+5.29(+4.75%)
Feb 16, 2023	110.05	111.91	109.03	111.36	348,383	-0.64(-0.57%)
Feb 15, 2023	110.75	116.46	109.02	112.00	330,729	+1.00(+0.90%)
Feb 14, 2023	113.45	114.74	110.65	111.00	162,374	-2.89(-2.54%)
Feb 13, 2023	113.51	115.39	113.39	113.89	114,178	-0.06(-0.05%)
Feb 10, 2023	117.90	119.54	113.02	113.95	380,689	-4.47(-3.77%)
Feb 09, 2023	116.01	119.23	113.29	118.42	243,711	+3.84(+3.35%)
Feb 08, 2023	115.57	117.64	113.84	114.58	175,473	-1.77(-1.52%)
Feb 07, 2023	113.73	117.00	112.12	116.35	398,698	+2.20(+1.93%)
Feb 06, 2023	114.74	116.53	113.80	114.15	193,543	-1.95(-1.68%)
Feb 03, 2023	116.89	119.48	115.08	116.10	126,967	-1.64(-1.39%)
Feb 02, 2023	124.22	124.65	116.49	117.74	276,550	-5.76(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.