Indicators

Ascendis Pharma ADR (NQ: ASND )

133.13 -0.80 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.89	17.89	16.99	17.35	25,666	-0.56(-3.13%)
Feb 26, 2016	18.00	18.12	17.78	17.91	11,445	+0.03(+0.17%)
Feb 25, 2016	18.04	18.30	17.88	17.88	2,657	-0.22(-1.22%)
Feb 24, 2016	18.59	18.67	17.89	18.10	30,372	-1.27(-6.56%)
Feb 23, 2016	18.57	19.88	18.57	19.37	30,192	+0.84(+4.53%)
Feb 22, 2016	18.37	19.11	17.62	18.53	18,098	+0.32(+1.76%)
Feb 19, 2016	18.01	18.73	17.50	18.21	72,418	-0.18(-0.98%)
Feb 18, 2016	18.00	19.89	18.00	18.39	79,959	-0.01(-0.05%)
Feb 17, 2016	18.45	19.20	17.99	18.40	35,669	+0.35(+1.94%)
Feb 16, 2016	18.18	19.79	17.60	18.05	55,184	-0.34(-1.85%)
Feb 12, 2016	18.05	18.39	18.39	18.39	22,400	+0.39(+2.17%)
Feb 11, 2016	18.10	18.10	17.12	18.00	26,913	+0.12(+0.67%)
Feb 10, 2016	18.00	18.28	16.14	17.88	15,176	-0.10(-0.56%)
Feb 09, 2016	17.98	18.40	16.94	17.98	173,733	-0.25(-1.37%)
Feb 08, 2016	18.84	19.11	17.61	18.23	54,983	-0.68(-3.60%)
Feb 05, 2016	18.90	19.18	18.01	18.91	39,593	-0.21(-1.10%)
Feb 04, 2016	18.52	19.46	18.12	19.12	17,692	+0.12(+0.63%)
Feb 03, 2016	18.46	19.55	18.07	19.00	89,085	+0.14(+0.74%)
Feb 02, 2016	18.73	19.00	17.84	18.86	24,268	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.