Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.16	34.33	32.77	33.34	311,319	-0.32(-0.95%)
Feb 25, 2022	33.86	33.76	32.88	33.66	191,189	+0.16(+0.48%)
Feb 24, 2022	31.80	33.62	31.55	33.50	333,500	+0.75(+2.29%)
Feb 23, 2022	33.23	33.40	32.35	32.75	265,095	-0.09(-0.27%)
Feb 22, 2022	32.22	33.67	31.94	32.84	244,509	+0.39(+1.20%)
Feb 18, 2022				32.45	0	-1.12(-3.34%)
Feb 17, 2022	33.24	34.39	33.12	33.57	214,821	-0.17(-0.50%)
Feb 16, 2022	32.74	33.91	31.73	33.74	188,460	+0.67(+2.03%)
Feb 15, 2022	31.85	33.29	31.85	33.07	200,201	+1.36(+4.29%)
Feb 14, 2022	32.22	32.62	31.67	31.71	256,402	-0.51(-1.58%)
Feb 11, 2022	30.67	32.91	30.67	32.22	149,150	+0.38(+1.19%)
Feb 10, 2022	31.75	33.14	31.23	31.84	256,081	-0.27(-0.84%)
Feb 09, 2022	30.25	32.25	30.25	32.11	223,284	+1.96(+6.50%)
Feb 08, 2022	30.75	31.09	29.64	30.15	199,195	-0.85(-2.74%)
Feb 07, 2022	30.73	31.52	29.73	31.00	226,240	+0.15(+0.49%)
Feb 04, 2022	28.71	31.15	28.17	30.85	392,614	+2.04(+7.08%)
Feb 03, 2022	29.60		28.71	28.81	249,182	-1.31(-4.35%)
Feb 02, 2022	29.90	31.27	29.23	30.12	355,201	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.