Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3853 3858 3843 3843 0 -9.10(-0.24%)
Feb 27, 2019 3819 3854 3815 3852 0 +31.16(+0.82%)
Feb 26, 2019 3851 3866 3821 3821 0 -41.55(-1.08%)
Feb 25, 2019 3895 3903 3863 3863 0 -15.26(-0.39%)
Feb 22, 2019 3865 3878 3858 3878 0 +15.27(+0.40%)
Feb 21, 2019 3879 3880 3847 3862 0 -18.37(-0.47%)
Feb 20, 2019 3843 3884 3829 3881 0 +37.53(+0.98%)
Feb 19, 2019 3790 3850 3787 3843 0 +35.09(+0.92%)
Feb 15, 2019 3756 3808 3808 3808 0 +74.08(+1.98%)
Feb 14, 2019 3741 3754 3722 3734 0 -33.43(-0.89%)
Feb 13, 2019 3765 3778 3749 3768 0 +7.51(+0.20%)
Feb 12, 2019 3744 3775 3743 3760 0 +35.43(+0.95%)
Feb 11, 2019 3696 3725 3688 3725 0 +38.12(+1.03%)
Feb 08, 2019 3706 3713 3665 3687 0 -30.93(-0.83%)
Feb 07, 2019 3712 3737 3692 3717 0 +27.69(+0.75%)
Feb 06, 2019 3675 3691 3670 3690 0 +4.83(+0.13%)
Feb 05, 2019 3698 3699 3665 3685 0 -12.87(-0.35%)
Feb 04, 2019 3660 3698 3648 3698 0 +39.24(+1.07%)
Feb 01, 2019 3638 3664 3637 3659 0 +30.07(+0.83%)
Jan 31, 2019 3645 3653 3577 3629 0 -32.87(-0.90%)
Jan 30, 2019 3681 3684 3656 3661 0 -11.01(-0.30%)
Jan 29, 2019 3680 3695 3672 3672 0 -6.65(-0.18%)
Jan 28, 2019 3648 3684 3645 3679 0 +12.64(+0.34%)
Jan 25, 2019 3651 3675 3632 3666 0 +39.60(+1.09%)
Jan 24, 2019 3617 3643 3591 3627 0 +2.62(+0.07%)
Jan 23, 2019 3632 3640 3597 3624 0 +9.40(+0.26%)
Jan 22, 2019 3625 3641 3604 3615 0 -28.59(-0.78%)
Jan 18, 2019 3604 3643 3643 3643 0 +51.51(+1.43%)
Jan 17, 2019 3552 3597 3544 3592 0 +24.42(+0.68%)
Jan 16, 2019 3511 3571 3508 3567 0 +91.80(+2.64%)
Jan 14, 2019 3450 3501 3447 3476 0 +3.67(+0.11%)
Jan 11, 2019 3448 3479 3435 3472 0 +6.70(+0.19%)
Jan 10, 2019 3461 3476 3433 3465 0 -10.94(-0.31%)
Jan 09, 2019 3468 3482 3445 3476 0 +13.95(+0.40%)
Jan 08, 2019 3455 3462 3408 3462 0 +31.35(+0.91%)
Jan 07, 2019 3400 3455 3388 3431 0 +21.08(+0.62%)
Jan 04, 2019 3361 3413 3357 3410 0 +93.78(+2.83%)
Jan 03, 2019 3314 3369 3298 3316 0 -12.82(-0.39%)
Jan 02, 2019 3236 3329 3235 3329 0 +55.03(+1.68%)
Dec 31, 2018 3267 3274 3274 3274 0 +17.87(+0.55%)
Dec 28, 2018 3230 3286 3225 3256 0 +32.09(+1.00%)
Dec 27, 2018 3199 3227 3142 3224 0 -19.37(-0.60%)
Dec 26, 2018 3128 3246 3103 3243 0 +128.62(+4.13%)
Dec 24, 2018 3215 3115 3115 3115 0 -58.09(-1.83%)
Dec 21, 2018 3215 3246 3165 3173 0 -35.29(-1.10%)
Dec 20, 2018 3195 3228 3184 3208 0 +1.69(+0.05%)
Dec 19, 2018 3303 3325 3198 3206 0 -95.47(-2.89%)
Dec 18, 2018 3358 3384 3296 3302 0 -39.77(-1.19%)
Dec 17, 2018 3354 3404 3335 3342 0 -22.09(-0.66%)
Dec 14, 2018 3397 3439 3359 3364 0 -57.55(-1.68%)
Dec 13, 2018 3510 3511 3418 3421 0 -84.79(-2.42%)
Dec 12, 2018 3503 3541 3475 3506 0 +44.36(+1.28%)
Dec 11, 2018 3532 3536 3451 3462 0 -32.62(-0.93%)
Dec 10, 2018 3542 3547 3462 3494 0 -52.43(-1.48%)
Dec 07, 2018 3574 3613 3522 3547 0 -26.79(-0.75%)
Dec 06, 2018 3544 3574 3500 3573 0 -25.16(-0.70%)
Dec 04, 2018 3791 3599 3599 3599 0 -207.28(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.