Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3650	0.3750	0.3400	0.3700	563,340	+0.00(+0.00%)
Feb 27, 2018	0.3800	0.3900	0.3500	0.3700	384,571	+0.00(+0.00%)
Feb 26, 2018	0.3950	0.3950	0.3650	0.3700	220,863	-0.02(-3.90%)
Feb 23, 2018	0.3800	0.3900	0.3500	0.3850	907,381	+0.02(+4.05%)
Feb 22, 2018	0.4000	0.4150	0.3600	0.3700	844,445	-0.03(-7.50%)
Feb 21, 2018	0.3900	0.4250	0.3700	0.4000	1,508,525	+0.02(+3.90%)
Feb 20, 2018	0.3600	0.4000	0.3550	0.3850	973,112	+0.03(+6.94%)
Feb 16, 2018		0.3600	0.3600	0.3600	0	-0.05(-12.20%)
Feb 15, 2018	0.4600	0.4600	0.3700	0.4100	1,088,307	-0.05(-9.89%)
Feb 14, 2018	0.4500	0.4700	0.4400	0.4550	710,795	+0.01(+2.25%)
Feb 13, 2018	0.4850	0.4900	0.4450	0.4450	794,697	-0.04(-8.25%)
Feb 12, 2018	0.4900	0.5100	0.4800	0.4850	432,646	+0.00(+0.00%)
Feb 09, 2018	0.4900	0.5100	0.4650	0.4850	663,046	+0.01(+2.11%)
Feb 08, 2018	0.5400	0.5400	0.4750	0.4750	671,804	-0.05(-8.65%)
Feb 07, 2018	0.5200	0.5300	0.5200	0.5200	1,433,823	+0.07(+14.29%)
Feb 06, 2018	0.4100	0.4600	0.4100	0.4550	777,762	+0.05(+13.75%)
Feb 05, 2018	0.3900	0.4650	0.3800	0.4000	1,397,355	-0.07(-13.98%)
Feb 02, 2018	0.5000	0.5200	0.3000	0.4650	2,421,736	-0.10(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.