Indicators

Enbridge (TSX: ENB )

48.92 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.94	58.40	57.80	58.05	797,247	+0.30(+0.52%)
Feb 25, 2011	57.68	57.94	57.28	57.75	681,839	+0.67(+1.17%)
Feb 24, 2011	57.18	57.55	56.83	57.08	692,044	-0.09(-0.16%)
Feb 23, 2011	57.35	57.70	57.17	57.17	770,389	-0.03(-0.05%)
Feb 22, 2011	57.26	57.26	56.71	57.20	911,151	-0.27(-0.47%)
Feb 18, 2011	57.06	57.49	57.06	57.47	743,306	+0.09(+0.16%)
Feb 17, 2011	57.36	57.50	57.18	57.38	581,992	-0.02(-0.03%)
Feb 16, 2011	57.61	57.75	57.34	57.40	1,036,692	-0.20(-0.35%)
Feb 15, 2011	57.54	57.74	57.25	57.60	433,774	+0.06(+0.10%)
Feb 14, 2011	57.60	57.80	57.47	57.54	658,335	-0.31(-0.54%)
Feb 11, 2011	56.89	57.87	56.72	57.85	1,975,128	+0.41(+0.71%)
Feb 10, 2011	57.50	57.55	57.15	57.44	806,287	-0.15(-0.26%)
Feb 09, 2011	57.82	57.82	57.42	57.59	1,337,996	-0.01(-0.02%)
Feb 08, 2011	57.77	57.85	57.36	57.60	1,222,806	+0.06(+0.10%)
Feb 07, 2011	57.60	57.61	57.34	57.54	999,534	+0.12(+0.21%)
Feb 04, 2011	57.78	58.00	57.05	57.42	657,656	-0.26(-0.45%)
Feb 03, 2011	58.40	58.40	56.98	57.68	2,023,678	-0.83(-1.42%)
Feb 02, 2011	58.70	59.03	58.33	58.51	543,191	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.