Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 128.00 128.00 128.00 0 +0.00(+0.00%)
Feb 25, 2016 127.99 128.00 127.99 128.00 320 +1.41(+1.11%)
Feb 24, 2016 126.00 126.59 126.00 126.59 200 -1.81(-1.41%)
Feb 18, 2016 128.40 128.40 128.40 125 -0.59(-0.46%)
Feb 17, 2016 123.01 128.99 123.01 128.99 275 +3.99(+3.19%)
Feb 12, 2016 125.00 125.00 125.00 10 +0.00(+0.00%)
Feb 10, 2016 125.00 125.00 125.00 50 +0.00(+0.00%)
Feb 09, 2016 125.01 125.01 125.00 125.00 200 -4.99(-3.84%)
Feb 08, 2016 130.00 130.00 129.99 129.99 570 -0.01(-0.01%)
Feb 05, 2016 130.00 130.00 130.00 130.00 250 -0.51(-0.39%)
Feb 04, 2016 130.65 130.65 130.51 130.51 340 +3.50(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.