Indicators

Dundee Precious Metl (TSX: DPM )

11.34 -0.22 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.960	9.230	8.930	9.180	526,805	+0.33(+3.73%)
Feb 28, 2024	8.910	8.910	8.700	8.850	389,066	-0.04(-0.45%)
Feb 27, 2024	8.910	8.990	8.810	8.890	435,470	-0.02(-0.22%)
Feb 26, 2024	8.800	9.030	8.800	8.910	600,180	+0.12(+1.37%)
Feb 23, 2024	8.620	8.870	8.530	8.790	846,813	+0.21(+2.45%)
Feb 22, 2024	8.670	8.680	8.500	8.580	683,495	-0.07(-0.81%)
Feb 21, 2024	8.640	8.840	8.570	8.650	882,971	-0.13(-1.48%)
Feb 20, 2024	8.650	9.160	8.650	8.780	2,247,047	+0.54(+6.55%)
Feb 16, 2024				8.240	0	-0.16(-1.90%)
Feb 15, 2024	8.090	8.500	8.030	8.400	795,781	+0.42(+5.26%)
Feb 14, 2024	7.930	7.990	7.790	7.980	422,694	-0.01(-0.13%)
Feb 13, 2024	8.140	8.180	7.920	7.990	495,897	-0.29(-3.50%)
Feb 12, 2024	8.140	8.300	8.110	8.280	256,383	+0.06(+0.73%)
Feb 09, 2024	8.240	8.260	8.160	8.220	206,947	-0.04(-0.48%)
Feb 08, 2024	8.290	8.360	8.240	8.260	213,116	-0.05(-0.60%)
Feb 07, 2024	8.350	8.410	8.270	8.310	188,077	-0.04(-0.48%)
Feb 06, 2024	8.330	8.390	8.260	8.350	305,375	+0.05(+0.60%)
Feb 05, 2024	8.480	8.500	8.300	8.300	288,031	-0.29(-3.38%)
Feb 02, 2024	8.700	8.730	8.580	8.590	436,082	-0.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.