Indicators

Western Digital (NQ: WDC )

72.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.11	59.65	57.70	59.49	7,698,914	+2.03(+3.53%)
Feb 28, 2024	56.84	57.80	56.62	57.46	4,133,278	-0.02(-0.03%)
Feb 27, 2024	58.25	58.40	57.29	57.48	6,304,343	+0.40(+0.70%)
Feb 26, 2024	56.74	57.69	56.45	57.08	6,226,184	+1.02(+1.82%)
Feb 23, 2024	55.49	56.21	55.29	56.06	3,163,633	+0.36(+0.65%)
Feb 22, 2024	54.66	56.00	54.43	55.70	5,089,281	+2.31(+4.33%)
Feb 21, 2024	53.88	54.00	52.89	53.39	4,245,092	-0.74(-1.37%)
Feb 20, 2024	53.96	54.14	53.29	54.13	5,141,369	+0.13(+0.24%)
Feb 16, 2024	56.04	56.30	53.92	54.00	6,034,668	-2.01(-3.59%)
Feb 15, 2024	56.18	56.57	55.84	56.01	4,385,748	-0.07(-0.12%)
Feb 14, 2024	55.93	56.56	55.88	56.08	3,963,674	+0.74(+1.34%)
Feb 13, 2024	55.92	55.94	54.79	55.34	6,571,839	-1.98(-3.45%)
Feb 12, 2024	56.57	58.06	56.51	57.32	4,459,170	+0.50(+0.88%)
Feb 09, 2024	56.50	57.35	56.23	56.82	6,621,309	-0.30(-0.53%)
Feb 08, 2024	57.57	57.98	57.03	57.12	10,312,980	-0.82(-1.42%)
Feb 07, 2024	58.47	58.72	57.66	57.94	5,023,600	-0.51(-0.87%)
Feb 06, 2024	59.05	59.24	58.26	58.45	5,184,293	-0.02(-0.03%)
Feb 05, 2024	58.07	58.52	57.28	58.47	4,833,364	+0.31(+0.53%)
Feb 02, 2024	57.25	58.25	57.00	58.16	5,529,567	+0.76(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.