Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.83	25.83	25.40	25.52	43,930,044	-0.35(-1.34%)
Feb 25, 2010	25.90	26.44	25.37	25.87	50,080,992	-0.48(-1.82%)
Feb 24, 2010	26.86	26.90	26.21	26.35	38,968,480	-0.35(-1.30%)
Feb 23, 2010	27.01	27.12	26.60	26.70	25,879,956	-0.33(-1.21%)
Feb 22, 2010	27.57	27.63	26.80	27.02	39,929,976	-0.40(-1.46%)
Feb 19, 2010	27.58	27.60	27.34	27.42	38,464,976	-0.15(-0.55%)
Feb 18, 2010	27.34	27.66	27.28	27.57	28,158,322	+0.26(+0.96%)
Feb 17, 2010	27.08	27.50	27.03	27.31	35,707,280	+0.28(+1.05%)
Feb 16, 2010	27.08	27.22	26.81	27.03	49,521,768	+0.12(+0.46%)
Feb 12, 2010	26.45	26.90	26.90	26.90	53,870,184	+0.57(+2.18%)
Feb 11, 2010	25.82	26.40	25.63	26.33	49,376,836	+0.40(+1.55%)
Feb 10, 2010	26.12	26.43	25.85	25.93	34,170,064	-0.33(-1.27%)
Feb 09, 2010	26.27	26.52	26.07	26.26	41,269,332	+0.28(+1.07%)
Feb 08, 2010	26.40	26.45	25.95	25.98	39,519,752	-0.37(-1.39%)
Feb 05, 2010	26.61	26.73	25.93	26.35	56,843,096	-0.09(-0.34%)
Feb 04, 2010	27.20	27.21	26.43	26.44	57,561,796	-1.01(-3.68%)
Feb 03, 2010	26.99	27.51	26.74	27.45	53,180,752	+0.26(+0.94%)
Feb 02, 2010	27.58	27.63	27.00	27.19	65,600,416	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.