Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.420	1.468	1.410	1.450	17,245	+0.02(+1.40%)
Feb 27, 2023	1.440	1.450	1.420	1.430	9,638	+0.02(+1.42%)
Feb 24, 2023	1.450	1.456	1.410	1.410	14,208	-0.01(-0.70%)
Feb 23, 2023	1.440	1.460	1.420	1.420	938	+0.00(+0.00%)
Feb 22, 2023	1.480	1.480	1.410	1.420	19,235	-0.01(-0.70%)
Feb 21, 2023	1.490	1.490	1.420	1.430	46,014	-0.06(-4.03%)
Feb 17, 2023	1.440	1.490	1.440	1.490	10,090	+0.01(+0.68%)
Feb 16, 2023	1.430	1.490	1.430	1.480	23,849	-0.01(-0.67%)
Feb 15, 2023	1.420	1.490	1.400	1.490	19,598	+0.04(+2.76%)
Feb 14, 2023	1.410	1.470	1.400	1.450	18,987	-0.02(-1.36%)
Feb 13, 2023	1.460	1.480	1.450	1.470	10,157	+0.00(+0.00%)
Feb 10, 2023	1.460	1.480	1.440	1.470	37,725	-0.01(-0.68%)
Feb 09, 2023	1.470	1.480	1.460	1.480	28,304	+0.01(+0.68%)
Feb 08, 2023	1.460	1.480	1.440	1.470	20,963	-0.01(-0.68%)
Feb 07, 2023	1.470	1.480	1.440	1.480	11,893	+0.03(+2.07%)
Feb 06, 2023	1.460	1.477	1.440	1.450	17,697	-0.02(-1.36%)
Feb 03, 2023	1.460	1.500	1.450	1.470	16,915	-0.02(-1.01%)
Feb 02, 2023	1.477	1.490	1.453	1.485	13,170	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.