Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.500	1.550	1.500	1.550	1,225	-0.18(-10.40%)
Feb 26, 2009	1.700	1.730	1.531	1.730	1,540	-0.06(-3.52%)
Feb 25, 2009	1.510	1.800	1.510	1.793	1,100	+0.05(+3.06%)
Feb 20, 2009	1.690	1.740	1.740	1.740	23,900	+0.04(+2.35%)
Feb 19, 2009	1.730	1.730	1.700	1.700	2,050	+0.00(+0.00%)
Feb 18, 2009	1.730	1.730	1.700	1.700	5,529	-0.02(-1.16%)
Feb 17, 2009	1.830	1.830	1.720	1.720	3,116	-0.22(-11.34%)
Feb 12, 2009	2.020	1.940	1.940	1.940	200	+0.14(+7.78%)
Feb 11, 2009	2.070	2.070	1.800	1.800	1,885	-0.20(-10.00%)
Feb 10, 2009	2.050	2.050	2.000	2.000	1,050	+0.17(+9.53%)
Feb 09, 2009	1.770	1.826	1.770	1.826	6,165	+0.07(+3.75%)
Feb 06, 2009	1.770	1.770	1.760	1.760	2,200	-0.13(-6.88%)
Feb 05, 2009	1.940	1.940	1.730	1.890	2,200	-0.08(-4.06%)
Feb 04, 2009	1.660	1.970	1.660	1.970	524	+0.32(+19.39%)
Feb 03, 2009	1.840	1.840	1.600	1.650	5,300	-0.29(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.