Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.66	22.94	22.56	22.75	3,349,930	+0.10(+0.46%)
Feb 27, 2002	22.93	22.97	22.38	22.65	3,783,368	-0.22(-0.97%)
Feb 26, 2002	22.92	23.09	22.55	22.87	2,852,669	-0.05(-0.22%)
Feb 25, 2002	22.38	23.09	22.38	22.92	3,397,350	+0.54(+2.42%)
Feb 22, 2002	21.76	22.54	21.71	22.38	3,301,535	+0.64(+2.95%)
Feb 21, 2002	22.28	22.43	21.72	21.74	2,998,827	-0.48(-2.16%)
Feb 20, 2002	22.14	22.49	21.98	22.22	2,964,886	+0.17(+0.78%)
Feb 19, 2002	22.08	22.20	21.90	22.04	4,215,994	-0.18(-0.83%)
Feb 18, 2002	21.77	22.38	21.72	22.23	3,822,993	+0.00(+0.00%)
Feb 15, 2002	21.77	22.38	21.72	22.23	3,748,290	+0.43(+1.98%)
Feb 14, 2002	21.96	22.28	21.55	21.80	3,759,333	-0.09(-0.39%)
Feb 13, 2002	21.82	22.30	21.69	21.88	2,751,821	+0.09(+0.40%)
Feb 12, 2002	22.07	22.14	21.63	21.80	2,401,368	-0.55(-2.48%)
Feb 11, 2002	22.11	22.52	22.06	22.35	2,462,266	+0.19(+0.86%)
Feb 08, 2002	21.52	22.22	21.43	22.16	2,600,629	+0.64(+2.98%)
Feb 07, 2002	21.40	22.24	21.40	21.52	3,429,992	+0.05(+0.23%)
Feb 06, 2002	21.86	21.90	21.19	21.47	4,064,315	-0.17(-0.80%)
Feb 05, 2002	21.66	22.09	21.36	21.64	3,128,907	+0.01(+0.03%)
Feb 04, 2002	22.04	22.06	21.44	21.64	3,042,837	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.