Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.10	20.25	19.70	19.90	10,578,710	+0.09(+0.47%)
Feb 26, 2004	20.37	20.49	19.70	19.80	7,899,721	-0.63(-3.07%)
Feb 25, 2004	21.06	21.06	20.30	20.43	4,921,278	-0.49(-2.34%)
Feb 24, 2004	20.86	21.29	20.77	20.92	3,865,855	+0.12(+0.60%)
Feb 23, 2004	20.95	21.45	20.68	20.80	3,818,335	-0.34(-1.59%)
Feb 20, 2004	21.38	21.42	20.93	21.13	4,027,100	-0.16(-0.76%)
Feb 19, 2004	21.65	21.74	21.21	21.29	3,358,601	-0.17(-0.78%)
Feb 18, 2004	21.73	21.79	21.34	21.46	4,673,369	-0.38(-1.73%)
Feb 17, 2004	21.92	22.05	21.68	21.84	3,291,751	+0.19(+0.86%)
Feb 13, 2004	22.20	22.37	21.63	21.65	5,205,752	-0.71(-3.19%)
Feb 12, 2004	22.58	22.65	22.22	22.37	2,729,890	-0.38(-1.69%)
Feb 11, 2004	22.58	22.81	22.25	22.75	2,061,714	+0.22(+0.99%)
Feb 10, 2004	22.70	22.76	22.35	22.53	2,290,292	-0.07(-0.33%)
Feb 09, 2004	22.69	22.73	22.41	22.60	2,236,973	+0.02(+0.11%)
Feb 06, 2004	22.22	22.64	21.65	22.58	4,757,455	+0.35(+1.56%)
Feb 05, 2004	22.63	22.66	22.05	22.23	4,035,154	-0.25(-1.11%)
Feb 04, 2004	22.57	22.80	22.35	22.48	3,154,025	-0.12(-0.55%)
Feb 03, 2004	22.81	22.81	22.42	22.60	3,301,739	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.