Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.87	13.97	13.50	13.77	409,555	-0.07(-0.51%)
Feb 28, 2012	13.98	14.10	13.67	13.84	222,180	-0.13(-0.93%)
Feb 27, 2012	13.85	14.07	13.62	13.97	269,118	-0.01(-0.07%)
Feb 24, 2012	13.84	14.05	13.62	13.98	362,037	+0.17(+1.23%)
Feb 23, 2012	13.24	13.83	13.20	13.81	382,891	+0.64(+4.86%)
Feb 22, 2012	13.69	13.69	13.16	13.17	372,669	-0.61(-4.43%)
Feb 21, 2012	14.10	14.10	13.64	13.78	509,786	-0.32(-2.27%)
Feb 17, 2012	14.20	14.20	14.05	14.10	612,643	-0.03(-0.21%)
Feb 16, 2012	13.75	14.14	13.68	14.13	382,582	+0.43(+3.14%)
Feb 15, 2012	13.59	13.76	13.39	13.70	401,116	+0.16(+1.18%)
Feb 14, 2012	13.73	13.75	13.43	13.54	348,890	-0.26(-1.88%)
Feb 13, 2012	13.45	13.82	13.35	13.80	398,175	+0.48(+3.56%)
Feb 10, 2012	13.58	13.71	13.17	13.32	514,058	-0.31(-2.24%)
Feb 09, 2012	14.35	14.42	13.57	13.63	584,935	-0.71(-4.95%)
Feb 08, 2012	14.54	14.69	14.07	14.34	463,918	-0.15(-1.04%)
Feb 07, 2012	14.54	14.77	14.25	14.49	490,536	-0.02(-0.14%)
Feb 06, 2012	14.59	14.66	14.27	14.51	376,269	-0.10(-0.68%)
Feb 03, 2012	14.60	14.80	14.23	14.61	526,163	+0.31(+2.17%)
Feb 02, 2012	14.24	14.56	14.22	14.30	568,232	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.