Indicators

Foster L B Company (NQ: FSTR )

28.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.66	23.73	23.14	23.73	30,226	+0.12(+0.51%)
Feb 28, 2024	23.31	23.86	23.31	23.61	26,583	+0.03(+0.13%)
Feb 27, 2024	23.31	23.81	23.31	23.58	25,037	+0.18(+0.77%)
Feb 26, 2024	21.91	23.50	21.91	23.40	40,261	+0.44(+1.92%)
Feb 23, 2024	23.21	23.50	22.78	22.96	48,082	-0.51(-2.17%)
Feb 22, 2024	23.59	23.69	23.24	23.47	31,409	-0.22(-0.93%)
Feb 21, 2024	23.54	23.77	22.08	23.69	39,339	-0.04(-0.17%)
Feb 20, 2024	24.00	24.33	23.73	23.73	26,301	-0.27(-1.12%)
Feb 16, 2024	23.80	24.59	23.80	24.00	57,459	+0.06(+0.25%)
Feb 15, 2024	24.21	24.21	23.90	23.94	32,300	-0.06(-0.25%)
Feb 14, 2024	23.80	24.01	23.80	24.00	24,029	+0.24(+1.01%)
Feb 13, 2024	23.31	23.82	23.23	23.76	32,069	-0.06(-0.25%)
Feb 12, 2024	23.58	23.97	22.84	23.82	29,631	+0.11(+0.46%)
Feb 09, 2024	23.61	24.16	23.61	23.71	24,806	-0.11(-0.46%)
Feb 08, 2024	23.33	23.83	23.09	23.82	24,311	+0.40(+1.71%)
Feb 07, 2024	23.78	24.23	23.42	23.42	34,452	-0.45(-1.89%)
Feb 06, 2024	23.66	24.03	23.30	23.87	39,904	+0.15(+0.63%)
Feb 05, 2024	22.92	24.02	22.92	23.72	31,051	+0.49(+2.11%)
Feb 02, 2024	22.55	23.24	22.54	23.23	23,316	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.