Indicators

1st Source Corp (NQ: SRCE )

52.68 +0.12 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.12	45.62	45.10	45.44	47,580	-0.43(-0.94%)
Feb 25, 2022	45.00	46.02	45.28	45.88	51,959	+1.14(+2.55%)
Feb 24, 2022	45.17	45.28	43.39	44.74	52,539	-1.36(-2.96%)
Feb 23, 2022	46.58	46.58	46.02	46.10	51,411	-0.08(-0.16%)
Feb 22, 2022	46.42	46.87	45.87	46.18	36,977	-0.27(-0.59%)
Feb 18, 2022				46.45	0	+0.26(+0.57%)
Feb 17, 2022	46.51	46.58	45.95	46.19	32,515	-0.71(-1.51%)
Feb 16, 2022	46.77	47.11	46.46	46.89	25,523	+0.15(+0.32%)
Feb 15, 2022	46.07	46.96	46.07	46.74	31,607	+0.91(+1.99%)
Feb 14, 2022	46.55	46.65	45.41	45.83	44,738	-0.35(-0.75%)
Feb 11, 2022	45.85	46.76	45.85	46.18	29,679	+0.17(+0.37%)
Feb 10, 2022	46.42	46.55	45.66	46.01	40,316	-0.33(-0.71%)
Feb 09, 2022	47.85	47.85	46.22	46.34	37,474	-1.40(-2.94%)
Feb 08, 2022	46.89	47.88	46.87	47.74	35,748	+1.04(+2.24%)
Feb 07, 2022	46.62	46.72	46.19	46.70	32,450	+0.22(+0.47%)
Feb 04, 2022	46.43	46.82	45.83	46.48	26,646	+0.19(+0.40%)
Feb 03, 2022	46.18			46.29	31,435	+0.11(+0.24%)
Feb 02, 2022	46.64	46.64	45.80	46.18	41,851	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.