Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.44	50.11	48.83	49.45	45,577	+0.78(+1.61%)
Feb 28, 2024	48.81	49.11	48.47	48.67	43,868	-0.43(-0.87%)
Feb 27, 2024	49.59	50.12	48.79	49.09	43,665	-0.31(-0.62%)
Feb 26, 2024	49.27	49.62	48.77	49.40	66,781	+0.02(+0.04%)
Feb 23, 2024	49.57	50.11	49.38	49.38	38,955	-0.33(-0.66%)
Feb 22, 2024	49.80	50.05	49.32	49.71	50,627	-0.27(-0.54%)
Feb 21, 2024	50.07	50.23	49.67	49.98	32,889	-0.10(-0.20%)
Feb 20, 2024	49.93	50.74	49.72	50.08	49,960	-0.40(-0.79%)
Feb 16, 2024	50.96	51.25	50.12	50.48	49,193	-1.05(-2.04%)
Feb 15, 2024	50.11	51.87	49.74	51.53	68,979	+1.88(+3.78%)
Feb 14, 2024	49.37	49.81	48.76	49.65	55,136	+0.78(+1.61%)
Feb 13, 2024	50.00	50.62	48.33	48.87	98,560	-2.65(-5.15%)
Feb 12, 2024	50.47	52.26	50.47	51.52	55,608	+0.84(+1.67%)
Feb 09, 2024	49.91	50.82	49.24	50.67	52,216	+1.09(+2.20%)
Feb 08, 2024	49.28	49.58	48.91	49.58	152,908	+0.37(+0.75%)
Feb 07, 2024	49.84	49.84	48.27	49.21	42,560	-0.30(-0.60%)
Feb 06, 2024	49.63	50.39	49.41	49.51	74,337	-0.10(-0.20%)
Feb 05, 2024	50.09	50.28	49.30	49.61	37,290	-1.06(-2.10%)
Feb 02, 2024	50.47	51.20	49.65	50.67	71,282	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.