Indicators

Cognex Cp (NQ: CGNX )

47.71 -0.56 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.25	66.83	64.81	66.55	1,445,757	+0.85(+1.29%)
Feb 25, 2022	65.23	65.87	64.61	65.71	667,742	+0.44(+0.68%)
Feb 24, 2022	60.59	65.36	60.59	65.26	1,002,607	+2.71(+4.33%)
Feb 23, 2022	64.21	64.61	62.30	62.56	900,118	-0.92(-1.44%)
Feb 22, 2022	64.28	65.24	63.10	63.47	937,908	-1.27(-1.96%)
Feb 18, 2022				64.74	0	+4.01(+6.60%)
Feb 17, 2022	62.52	63.14	60.67	60.73	1,083,971	-2.43(-3.85%)
Feb 16, 2022	63.55	63.81	62.53	63.17	1,474,437	-0.91(-1.41%)
Feb 15, 2022	63.46	64.13	62.54	64.07	909,788	+1.76(+2.83%)
Feb 14, 2022	62.69	63.78	62.17	62.31	1,036,207	-0.20(-0.32%)
Feb 11, 2022	64.26	64.81	62.33	62.51	940,030	-1.60(-2.49%)
Feb 10, 2022	64.86	66.60	63.65	64.10	1,464,889	-2.08(-3.14%)
Feb 09, 2022	65.68	66.53	64.88	66.18	1,476,078	+1.74(+2.71%)
Feb 08, 2022	63.66	64.66	63.11	64.44	1,359,234	+0.63(+0.99%)
Feb 07, 2022	64.15	64.90	63.44	63.81	1,083,316	-0.40(-0.63%)
Feb 04, 2022	63.63	64.81	63.17	64.21	747,663	+0.70(+1.10%)
Feb 03, 2022	63.64			63.51	528,308	-1.51(-2.32%)
Feb 02, 2022	66.12	66.32	64.84	65.02	626,630	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.