Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.823	4.925	4.742	4.788	1,056,949	-0.04(-0.81%)
Feb 27, 2007	4.971	5.019	4.816	4.827	1,292,227	-0.22(-4.37%)
Feb 26, 2007	5.078	5.100	4.984	5.048	1,038,811	-0.01(-0.17%)
Feb 23, 2007	5.034	5.083	4.984	5.056	735,692	+0.01(+0.17%)
Feb 22, 2007	5.000	5.054	4.976	5.048	743,607	+0.05(+0.96%)
Feb 21, 2007	4.989	5.026	4.960	5.000	478,923	-0.00(-0.09%)
Feb 20, 2007	4.855	5.039	4.836	5.004	1,174,675	+0.12(+2.41%)
Feb 16, 2007	4.882	4.912	4.810	4.886	2,165,584	+0.00(+0.09%)
Feb 15, 2007	4.932	4.958	4.853	4.882	1,746,783	-0.04(-0.80%)
Feb 14, 2007	4.978	5.043	4.908	4.921	1,948,889	-0.05(-0.97%)
Feb 13, 2007	4.899	4.969	4.866	4.969	1,278,426	+0.08(+1.65%)
Feb 12, 2007	4.853	4.923	4.836	4.888	672,501	+0.02(+0.45%)
Feb 09, 2007	4.890	4.967	4.829	4.866	1,137,894	-0.03(-0.67%)
Feb 08, 2007	4.906	4.943	4.860	4.899	594,432	-0.03(-0.66%)
Feb 07, 2007	4.893	4.934	4.818	4.932	759,295	+0.06(+1.16%)
Feb 06, 2007	4.840	4.899	4.838	4.875	904,055	+0.04(+0.81%)
Feb 05, 2007	4.838	4.873	4.781	4.836	1,492,542	-0.02(-0.36%)
Feb 02, 2007	4.901	4.912	4.836	4.853	1,032,961	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.