Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	53.23	54.24	52.89	53.36	77,321	+0.16(+0.31%)
Feb 27, 2003	52.84	53.96	52.48	53.20	87,445	+0.28(+0.53%)
Feb 26, 2003	54.97	54.97	52.90	52.92	20,100	-2.16(-3.92%)
Feb 25, 2003	54.53	55.08	54.53	55.08	15,552	+0.51(+0.94%)
Feb 24, 2003	55.32	55.32	54.55	54.57	20,100	-0.85(-1.53%)
Feb 21, 2003	54.63	55.41	54.21	55.41	38,440	+0.78(+1.43%)
Feb 20, 2003	54.98	55.30	54.56	54.63	33,452	-0.44(-0.80%)
Feb 19, 2003	54.55	55.76	54.55	55.07	28,610	+0.06(+0.11%)
Feb 18, 2003	55.06	55.72	54.78	55.01	34,332	-0.31(-0.57%)
Feb 14, 2003	54.87	55.46	54.71	55.32	21,421	+0.34(+0.62%)
Feb 13, 2003	54.76	55.23	54.70	54.98	22,741	+0.27(+0.50%)
Feb 12, 2003	55.31	55.55	54.71	54.71	17,166	-0.83(-1.50%)
Feb 11, 2003	55.52	55.81	55.34	55.54	21,714	+0.02(+0.04%)
Feb 10, 2003	55.88	55.88	54.76	55.52	22,741	+0.48(+0.87%)
Feb 07, 2003	56.11	56.16	54.89	55.04	16,139	-1.14(-2.03%)
Feb 06, 2003	57.08	57.08	55.93	56.18	18,046	-0.65(-1.15%)
Feb 05, 2003	57.25	57.35	56.71	56.84	24,942	-0.42(-0.73%)
Feb 04, 2003	57.44	57.69	56.98	57.25	26,703	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.