Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.24	105.44	102.11	103.66	29,024	-0.45(-0.43%)
Feb 27, 2017	104.76	104.76	102.36	104.11	21,439	-0.79(-0.76%)
Feb 24, 2017	104.36	104.99	102.28	104.90	45,327	-0.05(-0.05%)
Feb 23, 2017	104.17	105.94	104.17	104.95	12,721	+0.56(+0.54%)
Feb 22, 2017	105.04	105.77	104.27	104.39	14,928	-0.78(-0.74%)
Feb 21, 2017	104.47	108.45	102.41	105.17	30,592	+0.59(+0.56%)
Feb 17, 2017		104.58	104.58	104.58	0	-0.20(-0.19%)
Feb 16, 2017	103.38	105.38	102.28	104.78	29,197	+0.98(+0.95%)
Feb 15, 2017	104.87	105.98	103.01	103.80	25,497	-1.07(-1.02%)
Feb 14, 2017	104.04	105.43	102.29	104.87	17,898	+0.04(+0.04%)
Feb 13, 2017	103.05	105.87	103.05	104.82	21,653	+1.79(+1.73%)
Feb 10, 2017	102.36	103.04	100.81	103.04	30,103	+1.62(+1.60%)
Feb 09, 2017	100.44	102.57	100.42	101.41	33,572	+0.17(+0.17%)
Feb 08, 2017	102.22	102.22	100.32	101.24	20,845	-0.47(-0.47%)
Feb 07, 2017	100.38	102.71	100.38	101.72	27,593	+1.51(+1.51%)
Feb 06, 2017	100.35	103.19	99.78	100.20	15,524	-0.71(-0.70%)
Feb 03, 2017	101.07	102.20	98.61	100.91	26,294	+1.17(+1.18%)
Feb 02, 2017	99.60	101.69	98.40	99.74	20,155	-1.95(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.