Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	78.43	79.30	77.53	78.00	4,642	-0.43(-0.55%)
Feb 27, 2006	77.94	78.43	77.63	78.43	5,496	-1.11(-1.40%)
Feb 24, 2006	78.77	79.63	77.38	79.54	5,578	+1.95(+2.51%)
Feb 23, 2006	77.36	77.87	77.25	77.59	6,388	-0.23(-0.30%)
Feb 22, 2006	77.65	77.82	77.65	77.82	639	+0.54(+0.70%)
Feb 21, 2006	77.53	77.57	77.28	77.28	1,829	-0.20(-0.26%)
Feb 17, 2006	77.11	77.70	77.11	77.48	956	-0.25(-0.32%)
Feb 16, 2006	77.36	77.88	77.36	77.73	4,548	+0.35(+0.45%)
Feb 15, 2006	77.75	78.20	77.38	77.38	3,232	-1.00(-1.28%)
Feb 14, 2006	77.93	78.39	77.90	78.38	3,289	+0.51(+0.66%)
Feb 13, 2006	77.87	77.87	77.80	77.87	5,827	-0.01(-0.02%)
Feb 10, 2006	78.04	78.04	77.87	77.88	1,135	-0.50(-0.63%)
Feb 09, 2006	78.63	79.70	78.16	78.38	17,898	-0.80(-1.01%)
Feb 08, 2006	79.40	79.82	79.10	79.18	5,604	-1.09(-1.36%)
Feb 07, 2006	80.58	80.58	80.27	80.27	733	-0.19(-0.23%)
Feb 06, 2006	79.59	80.46	79.59	80.46	1,035	-0.27(-0.34%)
Feb 03, 2006	79.48	80.73	79.48	80.73	993	+0.29(+0.36%)
Feb 02, 2006	80.12	80.70	79.49	80.44	2,711	+0.74(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.