Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

166.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 199.50 201.49 197.78 200.85 709,506 -1.49(-0.74%)
Feb 25, 2022 198.56 202.56 198.49 202.34 376,236 +3.91(+1.97%)
Feb 24, 2022 190.71 198.85 189.84 198.43 725,343 +3.85(+1.98%)
Feb 23, 2022 198.46 199.42 194.08 194.58 657,035 -2.71(-1.37%)
Feb 22, 2022 200.81 202.81 195.24 197.29 540,569 -4.40(-2.18%)
Feb 18, 2022 201.69 0 +1.04(+0.52%)
Feb 17, 2022 202.78 203.95 200.31 200.65 597,354 -3.42(-1.68%)
Feb 16, 2022 200.27 204.80 199.10 204.07 447,780 +2.42(+1.20%)
Feb 15, 2022 195.93 201.78 195.93 201.65 551,136 +7.85(+4.05%)
Feb 14, 2022 197.60 198.76 192.49 193.80 624,795 -2.02(-1.03%)
Feb 11, 2022 200.44 202.67 194.80 195.82 629,321 -4.91(-2.45%)
Feb 10, 2022 201.50 205.00 199.10 200.73 913,240 -4.52(-2.20%)
Feb 09, 2022 204.77 206.69 203.44 205.25 731,073 +2.17(+1.07%)
Feb 08, 2022 202.05 204.78 200.95 203.08 468,435 +0.04(+0.02%)
Feb 07, 2022 204.00 206.90 201.98 203.04 341,017 -0.12(-0.06%)
Feb 04, 2022 203.39 206.24 201.69 203.16 637,898 -1.08(-0.53%)
Feb 03, 2022 199.95 204.24 1,018,159 -4.94(-2.36%)
Feb 02, 2022 206.93 211.52 206.82 209.18 689,304 +3.22(+1.56%)
Feb 01, 2022 206.75 207.50 202.34 205.96 787,119 -1.66(-0.80%)
Jan 31, 2022 199.19 207.62 1,192,193 +8.11(+4.06%)
Jan 28, 2022 201.34 203.21 193.50 199.51 1,490,290 -2.60(-1.29%)
Jan 27, 2022 202.57 208.99 198.50 202.11 1,869,792 -0.38(-0.19%)
Jan 26, 2022 195.00 207.65 188.50 202.49 5,232,436 -18.65(-8.43%)
Jan 25, 2022 222.54 225.26 219.41 221.14 1,254,556 -5.53(-2.44%)
Jan 24, 2022 218.30 227.24 216.16 226.67 1,089,641 +5.41(+2.45%)
Jan 21, 2022 226.70 229.85 220.35 221.26 679,072 -5.53(-2.44%)
Jan 20, 2022 225.37 234.13 225.37 226.79 714,920 +3.99(+1.79%)
Jan 19, 2022 225.12 227.06 222.13 222.80 542,498 -0.70(-0.31%)
Jan 18, 2022 232.41 233.40 222.88 223.50 641,620 -12.63(-5.35%)
Jan 14, 2022 236.13 0 -0.25(-0.11%)
Jan 13, 2022 240.82 241.79 235.85 236.38 269,816 -3.29(-1.37%)
Jan 12, 2022 243.22 245.59 239.36 239.67 354,765 -2.99(-1.23%)
Jan 11, 2022 238.13 242.78 236.12 242.66 576,913 +5.32(+2.24%)
Jan 10, 2022 235.04 238.45 231.93 237.34 535,579 +5.39(+2.32%)
Jan 07, 2022 235.21 235.83 229.28 231.95 330,839 -3.75(-1.59%)
Jan 06, 2022 231.75 237.22 230.46 235.70 378,517 +3.39(+1.46%)
Jan 05, 2022 239.36 240.53 232.19 232.31 403,462 -7.59(-3.16%)
Jan 04, 2022 242.24 244.97 239.71 239.90 348,071 -2.85(-1.17%)
Jan 03, 2022 244.74 244.82 240.18 242.75 324,093 -1.96(-0.80%)
Dec 31, 2021 245.40 247.42 244.38 244.71 175,657 -0.69(-0.28%)
Dec 30, 2021 247.78 248.02 245.25 245.40 200,631 -2.38(-0.96%)
Dec 29, 2021 246.21 249.00 245.90 247.78 261,579 +1.07(+0.43%)
Dec 28, 2021 245.00 247.29 242.10 246.71 388,316 +3.39(+1.39%)
Dec 27, 2021 235.57 243.46 234.15 243.32 330,065 +8.48(+3.61%)
Dec 23, 2021 231.41 236.00 229.85 234.84 370,003 +3.93(+1.70%)
Dec 22, 2021 233.44 234.15 229.37 230.91 679,989 -1.91(-0.82%)
Dec 21, 2021 232.88 234.58 229.46 232.82 615,917 +2.54(+1.10%)
Dec 20, 2021 230.44 232.53 227.24 230.28 297,325 -2.72(-1.17%)
Dec 17, 2021 232.87 236.20 230.87 233.00 729,281 -0.93(-0.40%)
Dec 16, 2021 235.89 238.65 232.90 233.93 506,608 -1.96(-0.83%)
Dec 15, 2021 230.73 236.49 229.72 235.89 340,734 +6.57(+2.86%)
Dec 14, 2021 229.32 230.47 224.99 229.32 547,491 -0.71(-0.31%)
Dec 13, 2021 229.54 232.36 224.17 230.03 332,664 +0.57(+0.25%)
Dec 10, 2021 228.03 230.46 227.57 229.46 275,195 +2.50(+1.10%)
Dec 09, 2021 229.72 233.85 226.82 226.96 565,738 -2.65(-1.15%)
Dec 08, 2021 233.00 233.31 227.73 229.61 390,894 -2.59(-1.12%)
Dec 07, 2021 228.02 233.53 227.96 232.20 462,189 +7.61(+3.39%)
Dec 06, 2021 225.75 226.40 222.77 224.59 471,168 +0.91(+0.41%)
Dec 03, 2021 228.43 228.96 221.51 223.68 396,237 -3.79(-1.67%)
Dec 02, 2021 223.68 230.69 222.49 227.47 618,134 +3.59(+1.60%)
Dec 01, 2021 230.92 232.90 223.71 223.88 507,151 -3.70(-1.63%)
Nov 30, 2021 230.20 230.38 223.66 227.58 706,627 -3.49(-1.51%)
Nov 29, 2021 228.76 231.98 226.88 231.07 456,926 +4.82(+2.13%)
Nov 26, 2021 229.56 231.99 225.48 226.25 283,665 -5.82(-2.51%)
Nov 24, 2021 231.18 233.65 229.38 232.07 292,927 +1.12(+0.48%)
Nov 23, 2021 227.39 232.16 225.21 230.95 342,659 +2.27(+0.99%)
Nov 22, 2021 232.41 235.10 228.60 228.68 476,297 -3.26(-1.41%)
Nov 19, 2021 238.28 238.28 230.99 231.94 526,749 -6.32(-2.65%)
Nov 18, 2021 236.27 238.62 237.71 238.26 636,147 +1.51(+0.64%)
Nov 17, 2021 233.86 237.44 232.17 236.75 430,034 +1.79(+0.76%)
Nov 16, 2021 230.31 235.84 230.31 234.96 447,695 +3.99(+1.73%)
Nov 15, 2021 228.46 231.30 228.26 230.97 377,127 +1.52(+0.66%)
Nov 12, 2021 225.79 230.94 225.41 229.45 492,633 +4.02(+1.78%)
Nov 11, 2021 226.72 227.74 224.93 225.43 248,539 -0.03(-0.01%)
Nov 10, 2021 224.83 225.46 502,942 -0.10(-0.04%)
Nov 09, 2021 223.14 226.59 221.35 225.56 361,408 +2.40(+1.08%)
Nov 08, 2021 222.89 225.22 220.86 223.16 383,801 +1.48(+0.67%)
Nov 05, 2021 223.78 225.64 219.96 221.68 361,375 -0.95(-0.43%)
Nov 04, 2021 221.70 223.87 219.61 222.63 350,743 +0.65(+0.29%)
Nov 03, 2021 220.68 223.28 217.49 221.98 505,341 -0.64(-0.29%)
Nov 02, 2021 213.18 222.64 211.97 222.62 835,876 +7.50(+3.49%)
Nov 01, 2021 210.56 217.37 211.15 215.12 497,480 +3.97(+1.88%)
Oct 29, 2021 212.41 215.57 209.44 211.15 444,675 -2.36(-1.11%)
Oct 28, 2021 216.24 212.67 213.51 404,009 -2.51(-1.16%)
Oct 27, 2021 215.80 225.07 214.70 216.02 1,509,720 +12.12(+5.94%)
Oct 26, 2021 209.63 203.50 203.90 846,148 -4.38(-2.10%)
Oct 25, 2021 206.06 209.13 203.87 208.28 578,168 +0.03(+0.01%)
Oct 22, 2021 209.76 211.71 208.00 208.25 294,123 -1.42(-0.68%)
Oct 21, 2021 206.83 209.73 206.10 209.67 323,461 +2.17(+1.05%)
Oct 20, 2021 203.14 207.67 202.79 207.50 484,358 +4.90(+2.42%)
Oct 19, 2021 201.89 203.40 200.40 202.60 288,343 +0.65(+0.32%)
Oct 18, 2021 202.52 205.06 201.72 201.95 273,921 -2.46(-1.20%)
Oct 15, 2021 205.09 205.69 203.94 204.41 198,839 +0.73(+0.36%)
Oct 14, 2021 200.92 203.93 199.75 203.68 197,026 +4.91(+2.47%)
Oct 13, 2021 197.73 200.48 196.75 198.77 307,766 +1.08(+0.55%)
Oct 12, 2021 202.35 203.20 197.69 197.69 283,138 -4.61(-2.28%)
Oct 11, 2021 200.11 204.84 200.00 202.30 327,472 +1.53(+0.76%)
Oct 08, 2021 203.22 203.46 199.94 200.77 140,020 -1.71(-0.84%)
Oct 07, 2021 200.00 203.55 200.00 202.48 352,639 +4.96(+2.51%)
Oct 06, 2021 197.29 198.03 193.50 197.52 526,617 -1.76(-0.88%)
Oct 05, 2021 197.28 200.41 196.98 199.28 211,408 +2.52(+1.28%)
Oct 04, 2021 199.91 200.80 196.30 196.76 202,011 -4.63(-2.30%)
Oct 01, 2021 199.87 201.92 195.33 201.39 265,602 +2.61(+1.31%)
Sep 30, 2021 203.80 204.31 198.76 198.78 403,764 -3.67(-1.81%)
Sep 29, 2021 202.51 203.99 201.39 202.45 392,364 +0.70(+0.35%)
Sep 28, 2021 203.96 204.54 201.47 201.75 318,839 -3.26(-1.59%)
Sep 27, 2021 203.03 205.14 202.11 205.01 291,974 +0.77(+0.38%)
Sep 24, 2021 202.15 204.66 202.07 204.24 145,713 +1.47(+0.72%)
Sep 23, 2021 199.60 204.91 199.60 202.77 327,790 +4.18(+2.10%)
Sep 22, 2021 198.55 200.53 197.66 198.59 315,677 +1.42(+0.72%)
Sep 21, 2021 202.87 203.83 197.12 197.17 333,277 -4.61(-2.28%)
Sep 20, 2021 201.64 202.93 199.27 201.78 379,930 -2.80(-1.37%)
Sep 17, 2021 206.83 208.38 203.89 204.58 732,710 -3.83(-1.84%)
Sep 16, 2021 208.47 210.47 205.85 208.41 522,100 +0.10(+0.05%)
Sep 15, 2021 201.69 209.50 201.08 208.31 591,689 +6.26(+3.10%)
Sep 14, 2021 203.32 203.59 199.75 202.05 303,459 -0.12(-0.06%)
Sep 13, 2021 203.92 205.09 200.75 202.17 297,876 -0.79(-0.39%)
Sep 10, 2021 204.33 205.22 202.30 202.96 325,117 -0.34(-0.17%)
Sep 09, 2021 202.33 204.66 200.76 203.30 211,001 +0.97(+0.48%)
Sep 08, 2021 202.73 204.58 200.72 202.33 320,626 -0.07(-0.03%)
Sep 07, 2021 204.12 203.61 201.50 202.40 395,821 -1.21(-0.59%)
Sep 03, 2021 203.28 204.97 202.50 203.61 454,333 +0.24(+0.12%)
Sep 02, 2021 203.33 203.54 200.29 203.37 1,189,762 +0.84(+0.41%)
Sep 01, 2021 203.68 203.95 198.70 202.53 514,564 -1.04(-0.51%)
Aug 31, 2021 206.12 206.12 202.70 203.57 525,836 -2.29(-1.11%)
Aug 30, 2021 206.32 208.21 205.47 205.86 347,910 +0.29(+0.14%)
Aug 27, 2021 204.88 206.46 204.00 205.57 276,591 +1.24(+0.61%)
Aug 26, 2021 206.34 207.01 203.86 204.33 253,151 -1.56(-0.76%)
Aug 25, 2021 205.90 208.50 205.70 205.89 311,039 +0.28(+0.14%)
Aug 24, 2021 203.08 205.67 203.08 205.61 266,448 +2.53(+1.25%)
Aug 23, 2021 201.55 204.46 201.55 203.08 293,824 +3.22(+1.61%)
Aug 20, 2021 198.11 200.03 197.00 199.86 294,346 +1.91(+0.96%)
Aug 19, 2021 196.68 199.98 195.74 197.95 290,356 -0.17(-0.09%)
Aug 18, 2021 201.07 202.06 197.85 198.12 352,807 -3.90(-1.93%)
Aug 17, 2021 202.34 202.70 201.01 202.02 260,905 -1.69(-0.83%)
Aug 16, 2021 203.22 204.44 201.66 203.71 439,870 -0.66(-0.32%)
Aug 13, 2021 206.57 206.90 203.77 204.37 387,680 -2.41(-1.17%)
Aug 12, 2021 206.89 207.60 205.94 206.78 416,137 -0.79(-0.38%)
Aug 11, 2021 209.00 209.53 206.33 207.57 272,560 -0.96(-0.46%)
Aug 10, 2021 210.28 211.80 207.17 208.53 313,761 -1.55(-0.74%)
Aug 09, 2021 212.16 212.43 210.00 210.08 297,905 -1.36(-0.64%)
Aug 06, 2021 211.20 214.31 210.18 211.44 329,086 +0.06(+0.03%)
Aug 05, 2021 212.50 214.59 211.06 211.38 326,361 -0.70(-0.33%)
Aug 04, 2021 211.34 213.53 210.54 212.08 421,159 -0.87(-0.41%)
Aug 03, 2021 208.31 215.56 208.00 212.95 899,986 +6.33(+3.06%)
Aug 02, 2021 205.40 207.53 204.36 206.62 593,107 +0.11(+0.05%)
Jul 30, 2021 205.29 207.46 202.27 206.51 457,701 +0.62(+0.30%)
Jul 29, 2021 203.04 207.84 202.24 205.89 548,280 +2.91(+1.43%)
Jul 28, 2021 204.66 206.16 201.98 202.98 748,532 -1.59(-0.78%)
Jul 27, 2021 206.57 211.95 199.29 204.57 1,868,412 +11.95(+6.20%)
Jul 26, 2021 191.36 193.94 191.20 192.62 1,047,450 +0.44(+0.23%)
Jul 23, 2021 191.55 193.25 189.69 192.18 528,471 +2.22(+1.17%)
Jul 22, 2021 188.07 190.70 187.29 189.96 472,442 +2.97(+1.59%)
Jul 21, 2021 187.31 188.02 185.94 186.99 214,260 +0.31(+0.17%)
Jul 20, 2021 183.56 187.60 182.62 186.68 341,551 +3.73(+2.04%)
Jul 19, 2021 183.27 184.33 181.98 182.95 348,803 -2.68(-1.44%)
Jul 16, 2021 185.22 186.99 184.84 185.63 314,187 +0.63(+0.34%)
Jul 15, 2021 187.12 187.89 184.61 185.00 215,368 -3.09(-1.64%)
Jul 14, 2021 187.29 190.66 186.88 188.09 315,002 +2.70(+1.46%)
Jul 13, 2021 186.22 186.98 184.34 185.39 310,727 -0.63(-0.34%)
Jul 12, 2021 191.08 192.19 184.37 186.02 619,795 -4.84(-2.54%)
Jul 09, 2021 187.52 191.26 187.34 190.86 329,520 +4.77(+2.56%)
Jul 08, 2021 184.20 186.57 183.21 186.09 405,900 -0.82(-0.44%)
Jul 07, 2021 190.83 191.31 185.64 186.91 330,875 -2.61(-1.38%)
Jul 06, 2021 187.75 189.72 183.72 189.52 549,739 +1.53(+0.81%)
Jul 02, 2021 189.55 189.76 185.86 187.99 394,748 -0.64(-0.34%)
Jul 01, 2021 187.84 188.95 186.71 188.63 288,657 +1.97(+1.06%)
Jun 30, 2021 190.30 190.34 186.11 186.66 466,627 -3.79(-1.99%)
Jun 29, 2021 191.12 191.43 189.33 190.45 208,104 -0.10(-0.05%)
Jun 28, 2021 190.21 192.27 188.73 190.55 293,852 +0.79(+0.42%)
Jun 25, 2021 188.05 190.70 187.27 189.76 689,361 +2.29(+1.22%)
Jun 24, 2021 185.23 187.63 184.73 187.47 458,295 +3.22(+1.75%)
Jun 23, 2021 185.50 186.60 184.04 184.25 357,353 -0.91(-0.49%)
Jun 22, 2021 185.23 185.74 184.04 185.16 427,729 -0.32(-0.17%)
Jun 21, 2021 183.91 186.54 183.01 185.48 361,562 +1.97(+1.07%)
Jun 18, 2021 187.35 187.86 183.11 183.51 1,097,050 -4.38(-2.33%)
Jun 17, 2021 188.28 189.57 186.58 187.89 416,229 -0.25(-0.13%)
Jun 16, 2021 189.12 190.21 187.00 188.14 561,036 -1.25(-0.66%)
Jun 15, 2021 191.90 192.41 188.66 189.39 532,601 -2.34(-1.22%)
Jun 14, 2021 192.91 192.91 189.99 191.73 352,970 -1.01(-0.52%)
Jun 11, 2021 193.93 194.06 190.42 192.74 438,694 -1.55(-0.80%)
Jun 10, 2021 193.79 196.80 191.69 194.29 746,035 +6.55(+3.49%)
Jun 09, 2021 189.60 189.72 187.64 187.74 430,833 -0.88(-0.47%)
Jun 08, 2021 188.06 189.76 187.69 188.62 333,756 +1.31(+0.70%)
Jun 07, 2021 188.32 189.25 186.47 187.31 365,646 -1.45(-0.77%)
Jun 04, 2021 185.82 189.72 184.72 188.76 569,620 +4.70(+2.55%)
Jun 03, 2021 180.64 185.12 180.09 184.06 489,181 +2.43(+1.34%)
Jun 02, 2021 179.77 182.50 179.46 181.63 527,025 +2.43(+1.36%)
Jun 01, 2021 177.92 181.50 176.74 179.20 751,939 -6.23(-3.36%)
May 28, 2021 187.99 188.01 184.81 185.43 362,919 -1.77(-0.95%)
May 27, 2021 185.76 188.35 185.12 187.20 467,579 +2.13(+1.15%)
May 26, 2021 185.12 186.25 183.94 185.07 210,255 +0.01(+0.01%)
May 25, 2021 186.08 187.00 184.52 185.06 550,329 -0.46(-0.25%)
May 24, 2021 185.60 187.53 185.42 185.52 875,333 +1.62(+0.88%)
May 21, 2021 185.81 187.36 183.72 183.90 1,030,412 -1.16(-0.63%)
May 20, 2021 180.33 185.68 179.45 185.06 411,960 +4.50(+2.49%)
May 19, 2021 178.44 181.22 176.55 180.56 398,830 -0.19(-0.11%)
May 18, 2021 181.13 181.33 179.64 180.75 412,731 +0.10(+0.06%)
May 17, 2021 179.78 181.48 179.01 180.65 304,044 -0.62(-0.34%)
May 14, 2021 179.78 182.18 179.54 181.27 280,820 +1.95(+1.09%)
May 13, 2021 176.83 179.88 176.05 179.32 417,392 +4.36(+2.49%)
May 12, 2021 180.43 180.66 174.34 174.96 648,036 -7.64(-4.18%)
May 11, 2021 178.45 183.14 177.85 182.60 469,977 -0.12(-0.07%)
May 10, 2021 184.28 184.77 182.50 182.72 430,981 -1.56(-0.85%)
May 07, 2021 182.01 185.27 181.12 184.28 420,171 +2.19(+1.20%)
May 06, 2021 181.25 182.78 179.88 182.09 467,068 +1.38(+0.76%)
May 05, 2021 182.33 182.77 178.59 180.71 542,739 -0.52(-0.29%)
May 04, 2021 181.19 182.33 178.16 181.23 741,809 -2.47(-1.34%)
May 03, 2021 183.24 187.49 183.24 183.70 900,159 -3.06(-1.64%)
Apr 30, 2021 189.01 189.16 185.40 186.76 750,800 -3.80(-1.99%)
Apr 29, 2021 187.10 190.99 187.01 190.56 974,731 +3.86(+2.07%)
Apr 28, 2021 189.85 191.76 184.00 186.70 3,111,424 -18.64(-9.08%)
Apr 27, 2021 212.49 213.38 204.93 205.34 952,099 -5.40(-2.56%)
Apr 26, 2021 209.10 211.58 208.71 210.74 755,250 +1.10(+0.52%)
Apr 23, 2021 208.61 210.83 207.77 209.64 320,400 +1.18(+0.57%)
Apr 22, 2021 209.00 210.45 207.42 208.46 447,535 -1.04(-0.50%)
Apr 21, 2021 206.81 210.17 206.35 209.50 434,547 +2.49(+1.20%)
Apr 20, 2021 208.94 209.90 204.93 207.01 404,568 -1.48(-0.71%)
Apr 19, 2021 210.16 211.10 207.50 208.49 506,829 -1.28(-0.61%)
Apr 16, 2021 210.62 211.84 208.97 209.77 632,100 +0.20(+0.10%)
Apr 15, 2021 211.28 211.28 208.28 209.57 453,087 +0.25(+0.12%)
Apr 14, 2021 206.34 209.95 205.50 209.32 595,196 +2.32(+1.12%)
Apr 13, 2021 208.18 208.63 205.01 207.00 427,200 -0.20(-0.10%)
Apr 12, 2021 209.58 210.42 205.81 207.20 570,104 -3.22(-1.53%)
Apr 09, 2021 211.69 211.94 209.04 210.42 396,600 -1.13(-0.53%)
Apr 08, 2021 205.37 211.97 205.01 211.55 979,001 +0.65(+0.31%)
Apr 07, 2021 214.94 215.29 209.17 210.90 647,256 -4.45(-2.07%)
Apr 06, 2021 214.00 215.45 213.20 215.35 437,916 +0.07(+0.03%)
Apr 05, 2021 212.11 216.15 210.96 215.28 766,364 +4.17(+1.98%)
Apr 01, 2021 210.44 211.72 206.68 211.11 456,200 +2.49(+1.19%)
Mar 31, 2021 208.63 211.38 207.50 208.62 638,328 +0.99(+0.48%)
Mar 30, 2021 207.13 209.39 204.69 207.63 674,153 -1.15(-0.55%)
Mar 29, 2021 210.13 215.91 208.56 208.78 769,632 -1.66(-0.79%)
Mar 26, 2021 201.26 210.45 201.17 210.44 817,200 +9.14(+4.54%)
Mar 25, 2021 198.30 201.81 198.00 201.30 672,897 +3.59(+1.82%)
Mar 24, 2021 202.04 202.04 197.63 197.71 578,454 -3.63(-1.80%)
Mar 23, 2021 203.84 204.61 199.80 201.34 595,415 -1.60(-0.79%)
Mar 22, 2021 200.25 204.28 199.76 202.94 644,128 +2.69(+1.34%)
Mar 19, 2021 201.37 203.42 200.04 200.25 631,300 -0.04(-0.02%)
Mar 18, 2021 199.50 203.15 198.36 200.29 919,775 -1.09(-0.54%)
Mar 17, 2021 200.53 201.96 197.92 201.38 436,812 +0.32(+0.16%)
Mar 16, 2021 199.50 202.52 197.25 201.06 535,128 +2.36(+1.19%)
Mar 15, 2021 195.03 199.12 194.92 198.70 505,786 +2.52(+1.28%)
Mar 12, 2021 195.00 196.97 191.01 196.18 481,800 +1.10(+0.56%)
Mar 11, 2021 194.63 196.65 193.54 195.08 488,750 +3.38(+1.76%)
Mar 10, 2021 195.00 195.65 191.25 191.70 440,552 -1.24(-0.64%)
Mar 09, 2021 190.25 194.91 188.56 192.94 717,753 +4.70(+2.50%)
Mar 08, 2021 189.17 192.56 188.23 188.24 545,623 -2.20(-1.16%)
Mar 05, 2021 189.27 191.14 183.00 190.44 620,300 +4.41(+2.37%)
Mar 04, 2021 187.74 189.25 184.00 186.03 703,768 -2.34(-1.24%)
Mar 03, 2021 192.36 192.67 187.99 188.37 564,420 -3.79(-1.97%)
Mar 02, 2021 194.75 195.37 191.39 192.16 428,067 -1.96(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.