Indicators

Strayer Education (NQ: STRA )

114.34 -2.36 (-2.02%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.27	83.55	76.79	81.90	457,615	+0.41(+0.50%)
Feb 25, 2021	84.19	85.43	81.49	81.49	190,894	-3.12(-3.68%)
Feb 24, 2021	83.64	86.12	83.64	84.61	125,080	+0.95(+1.14%)
Feb 23, 2021	81.90	84.18	81.46	83.65	158,576	+1.98(+2.43%)
Feb 22, 2021	84.66	84.91	81.41	81.67	154,941	-3.20(-3.77%)
Feb 19, 2021	85.09	85.66	84.36	84.87	112,572	-0.47(-0.55%)
Feb 18, 2021	82.46	85.79	81.99	85.34	143,577	+2.09(+2.51%)
Feb 17, 2021	83.32	84.03	82.12	83.25	109,725	-0.63(-0.75%)
Feb 16, 2021	84.99	85.76	83.43	83.88	230,001	-1.16(-1.37%)
Feb 12, 2021	86.54	87.13	84.58	85.04	102,247	-1.63(-1.88%)
Feb 11, 2021	85.61	86.75	84.25	86.67	153,343	+0.88(+1.03%)
Feb 10, 2021	85.12	86.00	83.58	85.79	153,682	+0.98(+1.16%)
Feb 09, 2021	85.14	85.84	84.09	84.81	145,656	-0.13(-0.15%)
Feb 08, 2021	81.82	84.93	81.82	84.93	218,239	+3.49(+4.29%)
Feb 05, 2021	81.90	83.01	81.05	81.44	387,563	+0.28(+0.34%)
Feb 04, 2021	80.31	82.61	79.93	81.16	208,373	+1.06(+1.33%)
Feb 03, 2021	82.92	84.31	79.94	80.10	251,498	-2.50(-3.03%)
Feb 02, 2021	82.46	83.09	81.35	82.60	174,212	+1.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.