Indicators

Strayer Education (NQ: STRA )

114.35 -2.35 (-2.01%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	133.18	136.78	123.33	129.18	942,590	-1.07(-0.82%)
Feb 26, 2009	131.30	133.16	118.22	130.26	2,425,481	-1.74(-1.31%)
Feb 25, 2009	133.58	134.70	130.52	131.99	724,752	-1.62(-1.21%)
Feb 24, 2009	142.69	144.47	132.46	133.61	974,207	-7.96(-5.62%)
Feb 23, 2009	145.10	147.03	140.85	141.57	364,863	-2.50(-1.73%)
Feb 20, 2009	142.38	145.33	139.20	144.07	1,027,849	+1.83(+1.29%)
Feb 19, 2009	148.97	149.24	139.43	142.24	1,582,788	-6.16(-4.15%)
Feb 18, 2009	144.96	148.98	144.59	148.40	576,026	+4.64(+3.23%)
Feb 17, 2009	141.55	146.85	139.50	143.76	624,999	-1.79(-1.23%)
Feb 13, 2009	143.64	148.34	140.79	145.54	840,518	+3.94(+2.78%)
Feb 12, 2009	139.11	149.15	136.23	141.60	2,817,688	-30.29(-17.62%)
Feb 11, 2009	165.45	171.90	165.45	171.89	455,393	+6.16(+3.72%)
Feb 10, 2009	167.04	169.21	165.10	165.73	266,786	-4.25(-2.50%)
Feb 09, 2009	168.95	171.76	164.94	169.98	248,930	+1.00(+0.59%)
Feb 06, 2009	169.08	172.17	167.78	168.98	306,036	-0.91(-0.53%)
Feb 05, 2009	165.90	169.88	165.25	169.88	208,787	+2.05(+1.22%)
Feb 04, 2009	170.01	171.69	165.97	167.84	173,945	-2.62(-1.54%)
Feb 03, 2009	168.16	171.64	165.62	170.46	269,129	+3.67(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.