Indicators

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	90.14	91.03	89.09	89.72	200,062	-0.59(-0.66%)
Feb 27, 2007	92.27	92.52	89.98	90.31	133,661	-2.33(-2.51%)
Feb 26, 2007	93.88	94.85	92.27	92.64	82,971	-0.85(-0.91%)
Feb 23, 2007	93.46	93.56	92.97	93.49	115,739	+0.10(+0.11%)
Feb 22, 2007	92.52	93.53	92.28	93.39	143,160	+0.81(+0.87%)
Feb 21, 2007	93.10	93.10	92.22	92.59	208,795	+0.12(+0.13%)
Feb 20, 2007	92.47	93.01	92.03	92.46	416,535	-1.65(-1.75%)
Feb 16, 2007	94.66	94.70	91.94	94.12	382,111	+1.96(+2.12%)
Feb 15, 2007	88.41	95.36	88.09	92.16	922,820	+4.83(+5.53%)
Feb 14, 2007	86.66	88.00	86.28	87.33	218,268	+0.78(+0.91%)
Feb 13, 2007	86.62	87.11	85.92	86.54	88,805	-0.03(-0.04%)
Feb 12, 2007	86.74	87.08	85.65	86.57	106,685	+0.02(+0.03%)
Feb 09, 2007	87.23	87.44	86.28	86.55	89,904	-0.91(-1.04%)
Feb 08, 2007	86.31	87.95	86.31	87.46	99,038	+1.01(+1.17%)
Feb 07, 2007	86.11	86.59	85.58	86.45	105,685	+0.27(+0.32%)
Feb 06, 2007	84.77	86.56	84.50	86.18	121,145	+1.58(+1.86%)
Feb 05, 2007	85.70	85.71	84.20	84.60	100,476	-1.33(-1.55%)
Feb 02, 2007	86.26	86.73	85.28	85.93	66,463	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.