Indicators

Strayer Education (NQ: STRA )

114.61 -2.09 (-1.79%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.07	114.57	110.30	113.92	446,657	+3.24(+2.93%)
Feb 27, 2019	109.36	110.85	106.94	110.68	168,279	+1.19(+1.08%)
Feb 26, 2019	109.99	110.55	108.96	109.50	133,168	-0.48(-0.44%)
Feb 25, 2019	111.65	111.65	109.74	109.98	163,534	-0.94(-0.85%)
Feb 22, 2019	110.90	112.08	108.52	110.92	204,223	+0.36(+0.32%)
Feb 21, 2019	104.88	111.06	103.61	110.56	354,665	+5.86(+5.60%)
Feb 20, 2019	104.35	105.47	103.45	104.70	195,414	+0.34(+0.33%)
Feb 19, 2019	104.08	104.89	103.03	104.36	142,924	+0.60(+0.58%)
Feb 15, 2019	104.18	105.26	102.89	103.76	162,437	+0.31(+0.30%)
Feb 14, 2019	102.38	103.86	101.88	103.44	186,099	+0.42(+0.41%)
Feb 13, 2019	100.36	103.19	99.77	103.03	249,888	+2.94(+2.93%)
Feb 12, 2019	99.65	101.51	98.46	100.09	192,671	+1.25(+1.26%)
Feb 11, 2019	96.70	98.87	95.90	98.84	215,419	+2.15(+2.23%)
Feb 08, 2019	95.93	98.26	95.29	96.69	136,263	+0.37(+0.39%)
Feb 07, 2019	96.88	97.58	95.06	96.32	115,263	-1.02(-1.05%)
Feb 06, 2019	100.13	100.58	97.25	97.34	130,372	-2.40(-2.41%)
Feb 05, 2019	98.87	100.07	98.71	99.74	151,454	+0.92(+0.93%)
Feb 04, 2019	95.13	98.82	95.13	98.82	165,226	+3.50(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.