Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	78.41	75.14	72.86	73.28	907,501	-5.12(-6.53%)
Feb 27, 2006	74.78	78.46	74.77	78.41	465,008	+3.31(+4.41%)
Feb 24, 2006	74.48	75.22	74.13	75.10	164,311	-0.14(-0.19%)
Feb 23, 2006	75.86	76.46	75.03	75.24	254,020	-0.62(-0.81%)
Feb 22, 2006	75.94	76.30	75.40	75.86	129,995	+0.05(+0.06%)
Feb 21, 2006	75.96	76.12	74.33	75.81	288,707	-0.18(-0.24%)
Feb 17, 2006	76.03	76.94	75.01	75.99	316,430	+0.00(+0.00%)
Feb 16, 2006	70.63	79.49	69.83	75.99	1,417,247	+6.93(+10.04%)
Feb 15, 2006	69.69	70.24	68.60	69.06	195,723	-0.37(-0.54%)
Feb 14, 2006	69.91	70.97	68.98	69.44	265,128	-0.71(-1.01%)
Feb 13, 2006	70.37	70.59	69.95	70.14	140,423	-0.12(-0.17%)
Feb 10, 2006	69.53	70.39	69.08	70.26	103,968	+1.02(+1.47%)
Feb 09, 2006	69.55	69.55	68.86	69.25	249,127	+0.05(+0.07%)
Feb 08, 2006	67.81	69.65	67.56	69.20	180,912	+1.65(+2.44%)
Feb 07, 2006	67.62	68.66	67.34	67.55	64,878	+0.14(+0.21%)
Feb 06, 2006	68.25	68.63	67.37	67.40	120,815	-1.19(-1.73%)
Feb 03, 2006	68.13	69.14	68.13	68.59	35,172	-0.21(-0.31%)
Feb 02, 2006	68.41	69.17	68.05	68.80	171,523	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.