Indicators

Strayer Education (NQ: STRA )

119.43 -1.23 (-1.02%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	81.66	82.20	79.56	80.49	301,462	-1.70(-2.06%)
Feb 25, 2005	80.93	82.19	80.43	82.19	62,220	+1.21(+1.49%)
Feb 24, 2005	81.39	81.42	79.64	80.98	174,815	-0.83(-1.01%)
Feb 23, 2005	81.79	82.14	80.59	81.81	157,123	+0.08(+0.09%)
Feb 22, 2005	81.75	82.58	81.47	81.73	233,082	-0.59(-0.71%)
Feb 18, 2005	81.77	82.75	81.55	82.32	120,100	+0.04(+0.05%)
Feb 17, 2005	79.30	82.88	79.30	82.28	367,193	+2.21(+2.77%)
Feb 16, 2005	81.35	81.38	77.76	80.07	713,689	-1.58(-1.93%)
Feb 15, 2005	82.84	83.74	80.98	81.64	208,129	-1.49(-1.79%)
Feb 14, 2005	85.68	85.97	82.58	83.13	202,234	-2.77(-3.22%)
Feb 11, 2005	85.14	86.15	84.55	85.90	94,265	+0.59(+0.69%)
Feb 10, 2005	84.88	87.52	84.60	85.32	309,505	-0.01(-0.01%)
Feb 09, 2005	86.45	86.68	84.99	85.33	85,797	-1.02(-1.18%)
Feb 08, 2005	87.01	87.01	85.37	86.35	43,198	-0.10(-0.11%)
Feb 07, 2005	86.67	87.30	85.92	86.44	126,883	-0.65(-0.75%)
Feb 04, 2005	84.74	87.27	84.72	87.10	182,832	+2.40(+2.84%)
Feb 03, 2005	83.89	84.87	82.92	84.69	93,685	+0.59(+0.71%)
Feb 02, 2005	83.47	84.22	83.06	84.10	85,925	+0.29(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.