Indicators

Strayer Education (NQ: STRA )

114.73 -1.97 (-1.68%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	82.40	83.54	81.79	82.66	48,109	+0.26(+0.31%)
Feb 26, 2004	81.58	82.98	80.44	82.40	96,744	+1.22(+1.51%)
Feb 25, 2004	82.13	83.27	79.34	81.17	153,265	-1.13(-1.37%)
Feb 24, 2004	81.23	82.75	80.77	82.30	157,866	+0.91(+1.12%)
Feb 23, 2004	83.71	84.28	80.87	81.39	128,028	-1.86(-2.24%)
Feb 20, 2004	84.67	84.82	83.16	83.25	78,078	-1.16(-1.38%)
Feb 19, 2004	86.08	87.06	84.24	84.42	52,972	-1.06(-1.24%)
Feb 18, 2004	86.27	87.33	85.14	85.47	42,062	-1.26(-1.46%)
Feb 17, 2004	85.21	87.47	85.21	86.74	50,606	+0.88(+1.03%)
Feb 13, 2004	88.07	88.07	85.18	85.85	42,719	-1.52(-1.74%)
Feb 12, 2004	88.17	89.20	86.93	87.37	157,866	-1.49(-1.68%)
Feb 11, 2004	90.38	90.39	88.34	88.87	232,527	-0.91(-1.01%)
Feb 10, 2004	88.26	89.96	87.85	89.77	97,401	+1.52(+1.72%)
Feb 09, 2004	89.57	90.11	88.25	88.25	111,203	-0.95(-1.07%)
Feb 06, 2004	86.73	89.55	86.73	89.20	37,199	+2.80(+3.24%)
Feb 05, 2004	87.69	87.76	86.36	86.40	70,454	-0.03(-0.04%)
Feb 04, 2004	86.52	88.38	84.41	86.43	105,813	-0.47(-0.54%)
Feb 03, 2004	86.82	87.79	86.00	86.90	115,146	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.