Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	106.16	106.97	104.88	105.14	55,911	-0.73(-0.69%)
Feb 27, 2018	105.69	107.49	104.48	105.86	47,389	+0.00(+0.00%)
Feb 26, 2018	104.75	107.96	103.77	105.86	23,770	+1.37(+1.31%)
Feb 23, 2018	104.97	105.82	101.89	104.50	94,733	+0.26(+0.25%)
Feb 22, 2018	105.91	106.38	103.62	104.24	44,622	-1.07(-1.01%)
Feb 21, 2018	105.61	108.04	102.77	105.31	49,626	+0.04(+0.04%)
Feb 20, 2018	106.93	107.57	104.75	105.27	43,153	-2.39(-2.22%)
Feb 16, 2018		107.66	107.66	107.66	0	+0.21(+0.20%)
Feb 15, 2018	108.47	109.58	107.66	107.44	23,176	-0.13(-0.12%)
Feb 14, 2018	104.67	108.56	104.39	107.57	42,945	+2.05(+1.94%)
Feb 13, 2018	104.92	108.13	104.20	105.52	75,057	-0.04(-0.04%)
Feb 12, 2018	104.54	106.51	102.49	105.57	79,196	+2.05(+1.98%)
Feb 09, 2018	104.03	106.16	100.99	103.52	198,929	+0.81(+0.79%)
Feb 08, 2018	108.51	108.86	104.11	102.70	109,740	-5.43(-5.02%)
Feb 07, 2018	107.96	110.61	107.96	108.13	61,905	+0.26(+0.24%)
Feb 06, 2018	106.04	109.88	103.90	107.87	81,963	-0.90(-0.82%)
Feb 05, 2018	112.23	112.70	107.74	108.77	67,855	-2.26(-2.04%)
Feb 02, 2018	110.56	113.90	110.05	111.03	81,214	+0.30(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.