Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.41	94.80	91.47	92.27	157,747	-1.81(-1.92%)
Feb 27, 2017	92.02	94.38	92.02	94.08	149,864	+1.85(+2.01%)
Feb 24, 2017	92.52	93.32	91.47	92.23	63,612	-1.51(-1.62%)
Feb 23, 2017	92.99	93.87	91.98	93.74	112,969	+0.88(+0.95%)
Feb 22, 2017	91.81	93.24	91.72	92.86	79,971	+0.80(+0.87%)
Feb 21, 2017	92.90	94.04	91.26	92.06	111,577	-1.26(-1.35%)
Feb 17, 2017		93.32	93.32	93.32	0	-0.21(-0.22%)
Feb 16, 2017	93.32	94.04	92.23	93.53	147,188	-0.13(-0.13%)
Feb 15, 2017	90.93	93.83	90.93	93.66	108,784	+2.27(+2.49%)
Feb 14, 2017	91.01	91.68	90.46	91.39	69,971	+0.00(+0.00%)
Feb 13, 2017	92.36	92.78	91.09	91.39	154,779	-1.01(-1.09%)
Feb 10, 2017	92.48	93.91	92.10	92.40	73,445	+0.25(+0.27%)
Feb 09, 2017	91.09	92.31	90.59	92.15	113,300	+1.18(+1.30%)
Feb 08, 2017	91.39	92.15	90.63	90.97	101,938	-0.93(-1.01%)
Feb 07, 2017	91.14	92.02	90.88	91.89	90,289	+0.93(+1.02%)
Feb 06, 2017	90.34	91.30	89.71	90.97	103,044	-0.08(-0.09%)
Feb 03, 2017	93.03	93.49	91.01	91.05	126,205	-0.88(-0.96%)
Feb 02, 2017	91.56	93.11	90.74	91.94	145,357	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.