Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.300 2.380 2.250 2.250 24,454 -0.05(-2.17%)
Feb 27, 2017 2.330 2.350 2.300 2.300 5,068 -0.02(-0.86%)
Feb 24, 2017 2.335 2.340 2.320 2.320 9,021 +0.01(+0.43%)
Feb 23, 2017 2.365 2.380 2.300 2.310 6,781 -0.02(-0.86%)
Feb 22, 2017 2.420 2.420 2.320 2.330 11,887 -0.03(-1.27%)
Feb 21, 2017 2.300 2.480 2.300 2.360 13,430 -0.02(-0.84%)
Feb 17, 2017 2.380 2.380 2.380 0 +0.03(+1.28%)
Feb 16, 2017 2.428 2.480 2.350 2.350 16,649 -0.06(-2.49%)
Feb 15, 2017 2.490 2.490 2.350 2.410 41,136 -0.05(-2.03%)
Feb 14, 2017 2.460 2.485 2.440 2.460 21,341 +0.06(+2.50%)
Feb 13, 2017 2.460 2.460 2.360 2.400 17,346 +0.00(+0.00%)
Feb 10, 2017 2.371 2.420 2.371 2.400 33,520 +0.00(+0.00%)
Feb 09, 2017 2.450 2.450 2.400 2.400 12,552 +0.01(+0.42%)
Feb 08, 2017 2.400 2.420 2.350 2.390 11,495 -0.01(-0.42%)
Feb 07, 2017 2.450 2.520 2.320 2.400 61,053 +0.08(+3.45%)
Feb 06, 2017 2.270 2.480 2.270 2.320 83,180 +0.06(+2.65%)
Feb 03, 2017 2.275 2.300 2.260 2.260 5,450 +0.01(+0.44%)
Feb 02, 2017 2.300 2.300 2.250 2.250 15,815 -0.02(-0.88%)
Feb 01, 2017 2.290 2.333 2.253 2.270 13,380 -0.04(-1.73%)
Jan 31, 2017 2.279 2.380 2.270 2.310 13,490 -0.03(-1.28%)
Jan 30, 2017 2.360 2.360 2.240 2.340 11,194 +0.01(+0.43%)
Jan 27, 2017 2.320 2.350 2.300 2.330 24,563 -0.01(-0.43%)
Jan 26, 2017 2.363 2.363 2.270 2.340 9,751 +0.02(+0.86%)
Jan 25, 2017 2.270 2.394 2.270 2.320 79,812 +0.07(+3.11%)
Jan 24, 2017 2.220 2.290 2.220 2.250 44,319 +0.03(+1.35%)
Jan 23, 2017 2.222 2.250 2.200 2.220 21,900 +0.05(+2.30%)
Jan 20, 2017 2.210 2.213 2.140 2.170 21,034 -0.03(-1.36%)
Jan 19, 2017 2.210 2.220 2.200 2.200 11,550 -0.02(-0.95%)
Jan 18, 2017 2.240 2.240 2.210 2.221 3,275 +0.00(+0.05%)
Jan 17, 2017 2.200 2.250 2.180 2.220 17,450 +0.04(+1.84%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.05(-2.24%)
Jan 12, 2017 2.220 2.280 2.200 2.230 146,024 +0.08(+3.72%)
Jan 11, 2017 2.150 2.190 2.150 2.150 10,157 -0.01(-0.46%)
Jan 10, 2017 2.190 2.195 2.110 2.160 5,908 +0.00(+0.00%)
Jan 09, 2017 2.130 2.220 2.120 2.160 82,097 +0.05(+2.37%)
Jan 06, 2017 2.100 2.134 2.100 2.110 34,615 -0.03(-1.24%)
Jan 05, 2017 2.110 2.290 2.100 2.137 28,886 +0.01(+0.31%)
Jan 04, 2017 2.180 2.190 2.120 2.130 20,695 +0.00(+0.00%)
Jan 03, 2017 2.240 2.240 2.120 2.130 12,109 +0.01(+0.47%)
Dec 30, 2016 2.120 2.120 2.120 0 -0.05(-2.30%)
Dec 29, 2016 2.200 2.226 2.160 2.170 54,938 -0.08(-3.55%)
Dec 28, 2016 2.280 2.330 2.200 2.250 37,379 +0.05(+2.27%)
Dec 27, 2016 2.200 2.310 2.180 2.200 61,330 -0.03(-1.35%)
Dec 23, 2016 2.230 2.230 2.230 0 +0.02(+0.90%)
Dec 22, 2016 2.210 2.250 2.160 2.210 31,427 +0.01(+0.45%)
Dec 21, 2016 2.180 2.260 2.150 2.200 34,239 -0.01(-0.45%)
Dec 20, 2016 2.300 2.300 2.150 2.210 49,018 +0.00(+0.00%)
Dec 19, 2016 2.350 2.350 2.110 2.210 131,845 +0.14(+6.76%)
Dec 16, 2016 2.100 2.310 2.050 2.070 153,814 -0.12(-5.48%)
Dec 15, 2016 2.770 2.940 2.180 2.190 1,958,771 +0.20(+10.05%)
Dec 14, 2016 2.160 2.200 1.990 1.990 63,190 -0.08(-3.88%)
Dec 13, 2016 1.979 2.340 1.979 2.070 220,402 +0.10(+5.10%)
Dec 12, 2016 1.950 2.010 1.930 1.970 25,608 +0.01(+0.51%)
Dec 09, 2016 1.950 1.980 1.950 1.960 5,910 +0.01(+0.51%)
Dec 08, 2016 1.970 2.000 1.929 1.950 27,510 -0.04(-2.01%)
Dec 07, 2016 2.010 2.020 1.950 1.990 14,660 -0.01(-0.50%)
Dec 06, 2016 1.960 2.000 1.950 2.000 15,585 +0.02(+1.01%)
Dec 05, 2016 1.960 2.040 1.940 1.980 21,113 +0.02(+1.03%)
Dec 02, 2016 2.090 2.090 1.920 1.960 33,238 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.