Indicators

Nice Ltd ADR (NQ: NICE )

227.26 +4.41 (+1.98%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.42	29.43	29.04	29.23	191,353	-0.22(-0.74%)
Feb 25, 2010	29.21	29.52	28.66	29.44	241,898	-0.28(-0.93%)
Feb 24, 2010	29.49	29.87	29.49	29.72	356,355	+0.86(+2.96%)
Feb 23, 2010	28.98	29.03	28.61	28.87	282,252	+0.01(+0.03%)
Feb 22, 2010	28.89	28.95	28.71	28.86	261,117	-0.12(-0.43%)
Feb 19, 2010	29.31	29.50	28.96	28.98	205,908	-0.37(-1.26%)
Feb 18, 2010	29.36	29.67	29.25	29.35	197,063	-0.19(-0.64%)
Feb 17, 2010	29.29	29.80	29.07	29.54	340,866	+0.80(+2.78%)
Feb 16, 2010	28.54	28.80	28.25	28.74	101,229	+0.23(+0.80%)
Feb 12, 2010	28.14	28.51	28.51	28.51	90,407	-0.06(-0.20%)
Feb 11, 2010	28.18	28.61	27.98	28.57	78,966	+0.26(+0.91%)
Feb 10, 2010	28.24	28.54	28.24	28.31	93,045	-0.17(-0.60%)
Feb 09, 2010	28.22	28.73	28.15	28.49	195,456	+1.05(+3.84%)
Feb 08, 2010	27.32	27.82	27.04	27.43	192,027	+0.05(+0.17%)
Feb 05, 2010	27.60	27.69	26.81	27.38	252,323	-0.31(-1.13%)
Feb 04, 2010	28.26	28.26	27.59	27.70	170,234	-0.84(-2.93%)
Feb 03, 2010	28.68	28.68	28.32	28.53	105,959	-0.37(-1.28%)
Feb 02, 2010	28.30	29.20	28.30	28.90	177,004	+0.91(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.