Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.83 -0.06 (-0.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.420	2.437	2.352	2.434	22,236	-0.00(-0.12%)
Feb 27, 2020	2.550	2.550	2.335	2.437	18,097	-0.20(-7.53%)
Feb 26, 2020	2.663	2.686	2.550	2.635	32,845	-0.06(-2.11%)
Feb 25, 2020	2.663	2.714	2.663	2.692	13,888	-0.06(-2.06%)
Feb 24, 2020	2.720	2.791	2.677	2.748	11,598	-0.03(-1.02%)
Feb 21, 2020	2.737	2.777	2.692	2.777	15,000	+0.08(+3.16%)
Feb 20, 2020	2.720	2.720	2.692	2.692	1,593	-0.03(-1.04%)
Feb 19, 2020	2.833	2.833	2.714	2.720	8,597	-0.10(-3.42%)
Feb 18, 2020	2.709	2.822	2.703	2.816	10,283	-0.06(-1.97%)
Feb 14, 2020	2.969	2.969	2.833	2.873	17,294	-0.13(-4.34%)
Feb 13, 2020	2.969	3.009	2.969	3.003	15,829	+0.00(+0.00%)
Feb 12, 2020	2.992	3.009	2.947	3.003	22,084	+0.06(+1.92%)
Feb 11, 2020	2.941	2.975	2.913	2.947	12,003	+0.00(+0.00%)
Feb 10, 2020	2.947	2.947	2.947	2.947	1,941	-0.01(-0.19%)
Feb 07, 2020	2.992	3.032	2.947	2.952	18,883	-0.05(-1.70%)
Feb 06, 2020	2.964	3.173	2.947	3.003	44,473	+0.00(+0.00%)
Feb 05, 2020	2.947	3.060	2.930	3.003	20,169	+0.04(+1.34%)
Feb 04, 2020	2.952	3.145	2.947	2.964	6,836	-0.32(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.