Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.38	49.95	49.21	49.54	6,101,013	-0.82(-1.63%)
Feb 25, 2022	49.54	50.37	49.67	50.37	4,528,697	+1.17(+2.38%)
Feb 24, 2022	48.05	49.22	47.83	49.19	3,765,616	-0.71(-1.42%)
Feb 23, 2022	50.81	50.81	49.80	49.90	2,088,671	-0.47(-0.94%)
Feb 22, 2022	50.48	50.76	50.02	50.37	4,292,918	-0.63(-1.24%)
Feb 18, 2022				51.01	0	-0.32(-0.63%)
Feb 17, 2022	51.70	51.77	51.25	51.33	2,651,619	-0.74(-1.42%)
Feb 16, 2022	51.67	52.18	51.65	52.07	2,903,862	+0.24(+0.46%)
Feb 15, 2022	51.51	51.87	51.46	51.83	4,142,245	+0.92(+1.80%)
Feb 14, 2022	51.05	51.08	50.56	50.91	6,383,071	-0.32(-0.63%)
Feb 11, 2022	51.96	52.15	51.09	51.24	4,475,720	-0.75(-1.44%)
Feb 10, 2022	51.91	52.67	51.86	51.98	3,599,803	-0.56(-1.06%)
Feb 09, 2022	52.29	52.54	52.26	52.54	2,289,509	+0.84(+1.63%)
Feb 08, 2022	51.33	51.75	51.26	51.70	2,262,363	+0.32(+0.63%)
Feb 07, 2022	51.27	51.63	51.25	51.38	2,905,027	+0.06(+0.11%)
Feb 04, 2022	51.03	51.55	50.95	51.32	2,612,210	+0.15(+0.30%)
Feb 03, 2022	51.37		51.15	51.17	3,529,367	-0.76(-1.46%)
Feb 02, 2022	52.01	52.02	51.64	51.93	2,848,332	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.