Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.68	31.82	31.62	31.62	240,756	-0.06(-0.19%)
Feb 27, 2013	31.26	31.70	31.23	31.68	280,268	+0.42(+1.33%)
Feb 26, 2013	31.37	31.42	31.12	31.27	467,926	-0.47(-1.48%)
Feb 22, 2013	31.58	31.73	31.48	31.73	259,436	+0.35(+1.11%)
Feb 21, 2013	31.54	31.54	31.26	31.39	583,512	-0.41(-1.29%)
Feb 20, 2013	32.19	32.25	31.79	31.79	578,789	-0.34(-1.06%)
Feb 19, 2013	32.04	32.15	31.99	32.14	233,916	+0.28(+0.89%)
Feb 15, 2013	31.96	31.97	31.75	31.85	176,210	-0.07(-0.23%)
Feb 14, 2013	31.86	31.94	31.82	31.93	159,817	-0.15(-0.46%)
Feb 13, 2013	32.05	32.17	32.02	32.08	213,009	+0.10(+0.33%)
Feb 12, 2013	31.85	32.05	31.82	31.97	266,391	+0.13(+0.42%)
Feb 11, 2013	31.87	31.87	31.73	31.84	158,183	-0.03(-0.09%)
Feb 08, 2013	31.76	31.91	31.76	31.87	302,365	+0.16(+0.49%)
Feb 07, 2013	31.91	31.91	31.54	31.71	535,528	-0.22(-0.70%)
Feb 06, 2013	31.76	31.94	31.73	31.94	342,177	+0.16(+0.51%)
Feb 04, 2013	32.01	32.01	31.71	31.77	450,337	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.