Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.46	35.63	35.36	35.47	444,410	+0.05(+0.13%)
Feb 27, 2014	35.31	35.45	35.21	35.43	1,403,405	+0.18(+0.52%)
Feb 26, 2014	35.29	35.38	35.17	35.24	210,137	-0.11(-0.32%)
Feb 25, 2014	35.55	35.55	35.32	35.36	146,499	-0.17(-0.47%)
Feb 24, 2014	35.45	35.66	35.23	35.53	291,471	+0.29(+0.83%)
Feb 21, 2014	35.27	35.40	35.23	35.23	463,619	+0.07(+0.20%)
Feb 20, 2014	35.07	35.21	34.92	35.17	468,957	+0.13(+0.37%)
Feb 19, 2014	35.23	35.33	35.00	35.04	214,964	-0.22(-0.62%)
Feb 18, 2014	35.23	35.32	35.16	35.25	485,095	+0.18(+0.51%)
Feb 14, 2014	34.84	35.07	35.07	35.07	97,565	+0.21(+0.62%)
Feb 13, 2014	34.41	34.88	34.41	34.86	144,758	+0.11(+0.33%)
Feb 12, 2014	34.78	34.85	34.68	34.74	105,491	+0.05(+0.15%)
Feb 11, 2014	34.31	34.75	34.31	34.69	438,083	+0.60(+1.75%)
Feb 10, 2014	34.19	34.19	34.05	34.09	2,081,821	-0.17(-0.49%)
Feb 07, 2014	34.06	34.29	33.97	34.26	492,843	+0.38(+1.13%)
Feb 06, 2014	33.48	33.90	33.48	33.88	326,349	+0.60(+1.79%)
Feb 05, 2014	33.24	33.33	33.08	33.28	238,967	+0.03(+0.09%)
Feb 04, 2014	33.14	33.30	33.08	33.25	3,339,786	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.