Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.05	30.11	29.61	29.64	295,456	-0.30(-0.99%)
Feb 28, 2012	29.79	29.94	29.67	29.94	146,385	+0.30(+1.00%)
Feb 27, 2012	29.45	29.71	29.32	29.64	238,992	-0.17(-0.58%)
Feb 24, 2012	29.76	29.87	29.73	29.81	98,552	+0.23(+0.78%)
Feb 23, 2012	29.53	29.66	29.33	29.58	282,301	+0.14(+0.47%)
Feb 22, 2012	29.42	29.52	29.36	29.45	326,465	-0.05(-0.17%)
Feb 21, 2012	29.58	29.66	29.42	29.50	175,641	+0.05(+0.17%)
Feb 17, 2012	29.51	29.51	29.31	29.45	128,562	+0.13(+0.44%)
Feb 16, 2012	28.95	29.33	28.85	29.32	244,973	+0.32(+1.10%)
Feb 15, 2012	29.18	29.18	28.92	29.00	240,792	+0.10(+0.35%)
Feb 14, 2012	28.95	29.00	28.72	28.90	251,522	-0.20(-0.70%)
Feb 13, 2012	29.12	29.19	29.02	29.10	125,611	+0.32(+1.10%)
Feb 10, 2012	28.81	28.87	28.73	28.78	270,742	-0.56(-1.92%)
Feb 09, 2012	29.47	29.47	29.24	29.34	271,924	-0.02(-0.07%)
Feb 08, 2012	29.33	29.42	29.19	29.37	128,221	+0.12(+0.40%)
Feb 07, 2012	29.08	29.25	28.94	29.25	125,656	+0.20(+0.70%)
Feb 06, 2012	28.93	29.10	28.90	29.05	276,380	-0.17(-0.59%)
Feb 03, 2012	29.08	29.23	28.98	29.22	422,704	+0.43(+1.48%)
Feb 02, 2012	28.80	28.94	28.72	28.80	245,036	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.