Indicators

Fingermotion Inc (NQ: FNGR )

3.230 +0.110 (+3.53%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.570	1.640	1.390	1.440	354,174	-0.19(-11.66%)
Feb 27, 2023	1.760	1.810	1.520	1.630	280,900	-0.22(-11.89%)
Feb 24, 2023	2.140	2.266	1.810	1.850	182,518	-0.31(-14.35%)
Feb 23, 2023	2.200	2.350	2.100	2.160	246,445	-0.06(-2.70%)
Feb 22, 2023	2.430	2.500	2.080	2.220	129,893	-0.24(-9.76%)
Feb 21, 2023	2.940	3.030	2.450	2.460	140,192	-0.40(-13.99%)
Feb 17, 2023	2.750	2.960	2.750	2.860	50,839	+0.05(+1.78%)
Feb 16, 2023	2.920	3.030	2.780	2.810	106,919	-0.09(-3.10%)
Feb 15, 2023	3.010	3.121	2.810	2.900	101,467	-0.18(-5.84%)
Feb 14, 2023	3.100	3.275	3.070	3.080	71,399	-0.04(-1.28%)
Feb 13, 2023	3.240	3.300	3.000	3.120	87,989	-0.17(-5.17%)
Feb 10, 2023	3.240	3.300	3.200	3.290	52,581	+0.06(+1.86%)
Feb 09, 2023	3.490	3.490	3.170	3.230	99,895	-0.15(-4.44%)
Feb 08, 2023	3.160	3.480	3.160	3.380	54,735	+0.10(+3.05%)
Feb 07, 2023	3.460	3.545	3.070	3.280	105,760	+0.01(+0.31%)
Feb 06, 2023	3.390	3.651	3.250	3.270	78,932	-0.12(-3.54%)
Feb 03, 2023	3.620	3.620	3.353	3.390	75,999	-0.23(-6.35%)
Feb 02, 2023	3.550	3.750	3.460	3.620	73,155	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.