Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.150	1.150	1.120	1.125	72,100	-0.04(-3.85%)
Feb 27, 2020	1.180	1.199	1.170	1.170	111,914	+0.00(+0.00%)
Feb 26, 2020	1.240	1.240	1.170	1.170	23,888	-0.01(-0.85%)
Feb 25, 2020	1.240	1.250	1.170	1.180	121,302	-0.03(-2.48%)
Feb 24, 2020	1.250	1.290	1.210	1.210	42,388	-0.05(-3.97%)
Feb 21, 2020	1.220	1.286	1.220	1.260	26,200	+0.03(+2.44%)
Feb 20, 2020	1.260	1.270	1.210	1.230	27,123	-0.02(-1.60%)
Feb 19, 2020	1.290	1.292	1.250	1.250	23,035	-0.03(-2.34%)
Feb 18, 2020	1.230	1.310	1.230	1.280	105,017	+0.07(+5.79%)
Feb 14, 2020	1.210	1.220	1.210	1.210	34,600	-0.02(-1.63%)
Feb 13, 2020	1.210	1.233	1.200	1.230	87,623	+0.03(+2.50%)
Feb 12, 2020	1.200	1.209	1.200	1.200	18,108	-0.01(-0.83%)
Feb 11, 2020	1.210	1.220	1.200	1.210	5,859	+0.00(+0.00%)
Feb 10, 2020	1.240	1.240	1.202	1.210	38,151	-0.03(-2.02%)
Feb 07, 2020	1.240	1.240	1.230	1.235	1,900	-0.00(-0.40%)
Feb 06, 2020	1.220	1.250	1.220	1.240	23,411	+0.04(+3.33%)
Feb 05, 2020	1.220	1.232	1.200	1.200	16,879	-0.02(-1.64%)
Feb 04, 2020	1.250	1.250	1.170	1.220	69,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.