Indicators

Intellia Thera CS (NQ: NTLA )

23.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.24	63.00	56.52	60.46	2,382,300	+2.99(+5.20%)
Feb 25, 2021	62.08	68.38	56.56	57.47	2,061,856	-6.25(-9.81%)
Feb 24, 2021	62.84	65.75	59.67	63.72	1,274,138	+0.15(+0.24%)
Feb 23, 2021	61.67	64.80	56.88	63.57	1,990,425	-2.59(-3.91%)
Feb 22, 2021	70.35	71.82	65.64	66.16	1,350,852	-6.21(-8.58%)
Feb 19, 2021	68.00	73.37	67.52	72.37	1,247,200	+5.76(+8.65%)
Feb 18, 2021	65.79	68.49	64.00	66.61	1,252,419	-2.19(-3.18%)
Feb 17, 2021	67.12	68.83	63.12	68.80	1,160,222	+0.65(+0.95%)
Feb 16, 2021	68.46	70.42	67.69	68.15	1,269,643	-0.13(-0.19%)
Feb 12, 2021	68.50	70.02	66.07	68.28	977,400	-0.64(-0.93%)
Feb 11, 2021	71.54	72.80	67.71	68.92	1,015,326	-1.17(-1.67%)
Feb 10, 2021	76.09	76.09	67.81	70.09	1,233,925	-3.16(-4.31%)
Feb 09, 2021	74.28	76.25	71.00	73.25	1,591,705	-0.67(-0.91%)
Feb 08, 2021	69.68	74.54	69.68	73.92	1,356,836	+4.71(+6.81%)
Feb 05, 2021	67.46	69.60	66.42	69.21	814,200	+1.46(+2.15%)
Feb 04, 2021	67.43	68.36	64.26	67.75	939,739	+1.15(+1.73%)
Feb 03, 2021	72.00	73.27	66.46	66.60	1,855,623	-3.92(-5.56%)
Feb 02, 2021	66.27	71.49	65.55	70.52	2,215,177	+6.37(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.