Indicators

Voyager Therapeut (NQ: VYGR )

8.430 -0.200 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.940	10.63	8.310	8.320	2,066,831	-0.65(-7.25%)
Feb 28, 2024	9.060	9.810	8.760	8.970	1,188,469	+0.06(+0.67%)
Feb 27, 2024	8.750	8.940	8.460	8.910	659,922	+0.27(+3.12%)
Feb 26, 2024	8.360	8.830	8.350	8.640	716,687	+0.46(+5.62%)
Feb 23, 2024	7.700	8.240	7.620	8.180	594,399	+0.47(+6.10%)
Feb 22, 2024	7.610	7.858	7.570	7.710	280,402	+0.07(+0.92%)
Feb 21, 2024	7.570	7.640	7.330	7.640	294,415	+0.07(+0.92%)
Feb 20, 2024	7.680	7.820	7.470	7.570	432,304	+0.02(+0.26%)
Feb 16, 2024	7.650	7.710	7.520	7.550	205,870	-0.14(-1.82%)
Feb 15, 2024	7.410	7.810	7.310	7.690	348,771	+0.32(+4.34%)
Feb 14, 2024	7.280	7.376	7.100	7.370	318,684	+0.22(+3.08%)
Feb 13, 2024	7.500	7.605	7.080	7.150	562,167	-0.54(-7.02%)
Feb 12, 2024	7.640	7.830	7.570	7.690	396,352	+0.09(+1.18%)
Feb 09, 2024	7.480	7.700	7.450	7.600	294,130	+0.12(+1.60%)
Feb 08, 2024	7.410	7.560	7.350	7.480	277,386	+0.05(+0.67%)
Feb 07, 2024	7.400	7.535	7.270	7.430	341,628	+0.06(+0.81%)
Feb 06, 2024	7.330	7.460	7.280	7.370	310,918	+0.01(+0.14%)
Feb 05, 2024	7.360	7.450	7.260	7.360	377,139	-0.09(-1.21%)
Feb 02, 2024	7.400	7.530	7.330	7.450	295,652	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.