Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.895 -0.055 (-1.86%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.10	18.10	17.41	17.88	101,259	+0.00(+0.00%)
Feb 27, 2019	17.58	18.06	17.55	17.88	123,252	+0.18(+1.02%)
Feb 26, 2019	17.39	17.93	17.39	17.70	160,017	+0.32(+1.84%)
Feb 25, 2019	17.87	18.08	17.29	17.38	165,427	+0.25(+1.46%)
Feb 22, 2019	17.01	17.37	16.82	17.13	144,200	+0.29(+1.72%)
Feb 21, 2019	17.19	17.19	16.60	16.84	74,044	-0.34(-1.98%)
Feb 20, 2019	17.75	17.82	17.13	17.18	102,105	-0.74(-4.13%)
Feb 19, 2019	17.51	18.07	17.51	17.92	118,268	+0.47(+2.69%)
Feb 15, 2019	17.15	17.47	16.99	17.45	83,800	+0.37(+2.17%)
Feb 14, 2019	17.00	17.16	16.98	17.08	48,912	+0.00(+0.00%)
Feb 13, 2019	17.35	17.35	17.02	17.08	59,939	-0.03(-0.18%)
Feb 12, 2019	17.05	17.24	16.88	17.11	71,401	+0.18(+1.06%)
Feb 11, 2019	17.00	17.09	16.73	16.93	79,730	-0.11(-0.65%)
Feb 08, 2019	17.05	17.12	16.90	17.04	64,400	-0.15(-0.87%)
Feb 07, 2019	17.57	17.57	16.97	17.19	94,587	-0.50(-2.83%)
Feb 06, 2019	17.38	17.99	17.31	17.69	104,903	+0.25(+1.43%)
Feb 05, 2019	16.86	17.55	16.80	17.44	101,329	+0.53(+3.13%)
Feb 04, 2019	17.13	17.13	16.72	16.91	69,483	-0.64(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.