Indicators

Gen Digital Inc (NQ: GEN )

24.89 +0.22 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.34	19.37	18.82	18.92	6,596,836	-0.47(-2.40%)
Feb 27, 2023	19.76	19.86	19.30	19.38	2,994,014	-0.17(-0.89%)
Feb 24, 2023	19.79	19.88	19.49	19.56	2,561,459	-0.41(-2.04%)
Feb 23, 2023	19.93	20.06	19.70	19.96	2,276,291	+0.01(+0.05%)
Feb 22, 2023	20.19	20.26	19.88	19.95	2,402,135	-0.16(-0.77%)
Feb 21, 2023	20.21	20.31	19.82	20.11	3,054,785	-0.29(-1.43%)
Feb 17, 2023	20.56	20.62	20.09	20.40	4,650,178	-0.30(-1.45%)
Feb 16, 2023	20.46	20.92	20.43	20.70	2,580,493	-0.05(-0.26%)
Feb 15, 2023	20.39	20.79	20.35	20.75	3,613,227	+0.32(+1.56%)
Feb 14, 2023	20.65	20.76	20.25	20.43	3,287,366	-0.24(-1.17%)
Feb 13, 2023	20.71	20.85	20.60	20.68	2,915,625	+0.04(+0.19%)
Feb 10, 2023	20.46	20.67	20.37	20.64	2,827,454	+0.11(+0.52%)
Feb 09, 2023	20.91	20.99	20.43	20.53	4,403,718	-0.18(-0.88%)
Feb 08, 2023	21.02	21.36	20.68	20.71	4,461,969	-0.34(-1.60%)
Feb 07, 2023	20.48	21.12	20.44	21.05	5,636,924	+0.52(+2.51%)
Feb 06, 2023	20.68	20.76	20.18	20.54	5,177,387	+0.00(+0.02%)
Feb 03, 2023	22.28	22.37	20.34	20.53	8,318,703	-2.19(-9.63%)
Feb 02, 2023	22.71	22.88	22.41	22.72	4,181,487	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.