Indicators

Bio-Techne Cp (NQ: TECH )

62.12 -0.09 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.72	91.00	88.66	89.33	994,842	-0.83(-0.92%)
Feb 25, 2021	92.62	93.35	90.12	90.16	498,595	-2.38(-2.57%)
Feb 24, 2021	92.81	93.82	91.94	92.54	555,540	-0.54(-0.58%)
Feb 23, 2021	93.24	93.83	91.24	93.07	867,792	-0.03(-0.04%)
Feb 22, 2021	95.83	96.07	92.81	93.11	775,681	-3.10(-3.22%)
Feb 19, 2021	98.35	99.13	95.89	96.21	838,550	-1.86(-1.90%)
Feb 18, 2021	100.52	100.52	97.64	98.07	557,124	-2.51(-2.50%)
Feb 17, 2021	101.32	101.31	99.82	100.58	909,181	-0.92(-0.91%)
Feb 16, 2021	99.11	102.49	99.11	101.51	1,257,449	+3.00(+3.04%)
Feb 12, 2021	97.86	100.15	97.47	98.51	700,884	+0.95(+0.97%)
Feb 11, 2021	96.67	97.88	95.58	97.56	618,656	+1.24(+1.29%)
Feb 10, 2021	96.96	97.58	95.13	96.31	490,004	+0.09(+0.09%)
Feb 09, 2021	96.95	97.72	95.08	96.23	583,653	-0.15(-0.16%)
Feb 08, 2021	95.01	96.58	94.31	96.38	1,494,380	+2.44(+2.60%)
Feb 05, 2021	95.52	95.89	93.06	93.94	815,330	-0.51(-0.54%)
Feb 04, 2021	91.31	95.00	91.04	94.45	805,454	+3.53(+3.89%)
Feb 03, 2021	93.54	93.54	89.07	90.91	932,130	-2.06(-2.22%)
Feb 02, 2021	88.33	98.67	88.33	92.97	2,113,848	+9.05(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.